CTCP Dịch vụ biển Tân Cảng (tos)

159.50
-2.40
(-1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.10 4.70% 1,106,400 0 0
145
165.50
162.10
2 tháng
(2025-11-28) 		17.30 12.27% 1,942,400 0 0
139
165.50
162.10
3 tháng
(2025-10-29) 		11.60 7.91% 3,552,500 0 0
139
165.50
162.10
6 tháng
(2025-07-31) 		32.99 26.33% 5,266,800 0 0
115
165.50
162.10
12 tháng
(2025-02-03) 		81.83 107.01% 12,239,571 0 0
66.26
165.50
162.10
24 tháng
(2024-02-07) 		130.32 465.77% 16,997,503 0 0
27.59
165.50
162.10
36 tháng
(2023-02-13) 		141.25 828.23% 19,153,887 0 0
17.05
165.50
162.10
60 tháng
(2021-09-08) 		135.75 601.89% 19,950,684 0 0
16.44
165.50
162.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
18.21
 0 18.21 18.21 18.21 0 0 0
07/04/2023
18.21
 0 18.21 18.21 18.21 0 0 0
06/04/2023
18.21
 775 18.21 18.21 18.21 0 0 0
05/04/2023
18.27
 1,603 18.21 18.27 17.97 0 0 0
04/04/2023
17.97
 3,001 17.97 17.97 17.97 0 0 0
03/04/2023
17.85
 2,206 18.03 18.70 17.85 0 0 0
31/03/2023
18.82
 0 18.82 18.82 18.82 0 0 0
30/03/2023
18.82
 100 18.82 18.82 18.82 0 0 0
29/03/2023
18.64
 2,309 18.39 18.64 18.33 0 0 0
28/03/2023
18.64
 1,000 18.82 18.82 18.27 0 0 0
27/03/2023
18.21
 5,515 17.78 18.21 17.66 0 0 0
24/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
23/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
22/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
21/03/2023
18.27
 1,400 19.37 19.37 18.27 0 0 0
20/03/2023
18.15
 4,100 17.72 18.15 17.66 0 0 0
17/03/2023
18.82
 100 18.82 18.82 18.82 0 0 0
16/03/2023
18.27
 0 18.27 18.27 18.27 0 0 0
15/03/2023
18.27
 6,200 19.00 19.00 18.27 0 0 0
14/03/2023
18.82
 200 18.82 18.82 18.82 0 0 0
13/03/2023
18.27
 200 18.27 18.27 18.27 0 0 0
10/03/2023
19.43
 100 19.43 19.43 19.43 0 0 0
09/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
08/03/2023
18.27
 600 21.01 21.01 18.27 0 0 0
07/03/2023
18.27
 800 18.21 18.27 18.21 0 0 0
06/03/2023
18.21
 200 17.97 18.21 17.97 0 0 0
03/03/2023
18.27
 100 18.27 18.27 18.27 0 0 0
02/03/2023
18.27
 0 18.27 18.27 18.27 0 0 0
01/03/2023
18.27
 7,303 18.09 18.33 18.09 0 0 0
28/02/2023
18.58
 100 18.58 18.58 18.58 0 0 0
27/02/2023
18.27
 1,500 18.27 18.39 18.27 0 0 0
24/02/2023
18.27
 2,767 20.95 20.95 18.27 0 0 0
23/02/2023
18.27
 4,720 18.27 18.27 18.27 0 0 0
22/02/2023
18.27
 19,810 18.27 18.39 17.66 0 0 0
21/02/2023
18.27
 8,000 18.27 18.27 18.27 0 0 0
20/02/2023
18.27
 5,200 18.27 18.27 18.27 0 0 0
17/02/2023
17.36
 4,500 18.27 18.33 18.27 0 0 0
16/02/2023
17.36
 17,289 17.05 17.36 17.05 0 0 0
15/02/2023
17.05
 17,200 17.36 17.42 17.05 0 0 0
14/02/2023
17.36
 5,000 17.36 17.36 17.36 0 0 0
13/02/2023
17.05
 2,700 18.27 18.27 17.05 0 0 0
10/02/2023
16.44
 3,710 18.27 18.27 16.44 0 0 0
09/02/2023
17.78
 500 17.78 17.78 17.78 0 0 0
08/02/2023
18.27
 2,300 18.27 18.27 18.27 0 0 0
07/02/2023
17.91
 5,016 18.27 18.27 17.91 0 0 0
06/02/2023
17.66
 1 17.91 17.91 17.91 0 0 0
03/02/2023
17.66
 10 17.91 17.91 17.91 0 0 0
02/02/2023
17.66
 2,800 18.58 18.70 17.66 0 0 0
01/02/2023
18.27
 8,100 18.27 18.58 18.27 0 0 0
31/01/2023
17.66
 1,000 18.33 18.33 17.66 0 0 0
30/01/2023
18.33
 6,200 20.10 20.10 18.27 0 0 0
27/01/2023
18.27
 4,300 18.64 18.64 17.54 0 0 0
19/01/2023
20.10
 4,900 19.49 20.10 18.27 0 0 0
18/01/2023
21.26
 0 21.26 21.26 21.26 0 0 0
17/01/2023
21.26
 100 21.26 21.26 21.26 0 0 0
16/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
13/01/2023
18.88
 276 18.88 18.88 18.88 0 0 0
12/01/2023
18.33
 100 18.33 18.33 18.33 0 0 0
11/01/2023
19.49
 800 19.49 19.49 19.49 0 0 0
10/01/2023
19.49
 0 19.49 19.49 19.49 0 0 0
09/01/2023
19.49
 0 19.49 19.49 19.49 0 0 0
06/01/2023
19.49
 0 19.49 19.49 19.49 0 0 0
05/01/2023
19.49
 100 19.49 19.49 19.49 0 0 0
04/01/2023
19.49
 0 19.49 19.49 19.49 0 0 0
03/01/2023
19.49
 0 19.49 19.49 19.49 0 0 0
30/12/2022
19.49
 0 19.49 19.49 19.49 0 0 0
29/12/2022
19.49
 900 19.49 19.49 19.49 0 0 0
28/12/2022
19.49
 0 19.49 19.49 19.49 0 0 0
27/12/2022
19.49
 0 19.49 19.49 19.49 0 0 0
26/12/2022
19.49
 100 19.49 19.49 19.49 0 0 0
23/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
22/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
21/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
20/12/2022
19.19
 100 19.19 19.19 19.19 0 0 0
19/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
16/12/2022
19.19
 100 19.19 19.19 19.19 0 0 0
15/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
14/12/2022
19.19
 1,000 19.19 19.19 19.19 0 0 0
13/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
12/12/2022
18.88
 100 18.88 18.88 18.88 0 0 0
09/12/2022
18.88
 1,000 18.88 18.88 18.88 0 0 0
08/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
07/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
06/12/2022
19.49
 4 18.88 18.88 18.88 0 0 0
05/12/2022
19.49
 6,300 18.64 19.49 18.64 0 0 0
02/12/2022
18.58
 200 18.58 18.58 18.58 0 0 0
01/12/2022
19.49
 1,600 19.49 19.49 19.49 0 0 0
30/11/2022
19.49
 1,400 19.49 19.49 19.49 0 0 0
29/11/2022
19.49
 1,400 18.27 20.10 18.27 0 0 0
28/11/2022
19.67
 0 19.67 19.67 19.67 0 0 0
25/11/2022
19.49
 300 20.10 20.10 19.49 0 0 0
24/11/2022
20.10
 301 20.10 20.10 20.10 0 0 0
23/11/2022
20.71
 0 20.71 20.71 20.71 0 0 0
22/11/2022
20.71
 0 20.71 20.71 20.71 0 0 0
21/11/2022
20.71
 0 20.71 20.71 20.71 0 0 0
18/11/2022
20.71
 0 20.71 20.71 20.71 0 0 0
17/11/2022
20.71
 0 20.71 20.71 20.71 0 0 0
16/11/2022
20.71
 4,900 20.71 20.71 20.71 0 0 0
15/11/2022
24.30
 100 24.30 24.30 24.30 0 0 0
14/11/2022
23.69
 100 23.69 23.69 23.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |