CTCP Bến Bãi Vận tải Sài Gòn (tps)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 200 0 0
50
50
50
2 tháng
(2025-10-06) 		5.26 11.75% 500 0 0
44.74
50
50
3 tháng
(2025-09-05) 		11.01 28.24% 1,000 0 0
36.53
50
50
6 tháng
(2025-06-09) 		6.17 14.08% 15,300 -3,700 0
35.34
50
50
12 tháng
(2024-12-09) 		19.20 62.36% 29,700 -6,900 -0.1
25.68
52.51
50
24 tháng
(2023-12-29) 		39.16 361.11% 63,364 -7,900 -0.1
10.84
52.51
50
36 tháng
(2022-12-20) 		31.85 175.49% 79,065 -9,100 -0.2
10.84
52.51
50
60 tháng
(2020-12-30) 		32.69 188.88% 84,577 -8,900 -0.1
10.84
52.51
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
04/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
03/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
30/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
29/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
28/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
27/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
23/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
21/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
20/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
16/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
15/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
14/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
13/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
12/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
09/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
08/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
07/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
06/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
05/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
31/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
30/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
29/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
25/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
24/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
23/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
17/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
16/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
15/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
12/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
11/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
10/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
09/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
08/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
05/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
04/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
03/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
02/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
01/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
29/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
28/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
27/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
25/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
21/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
20/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 12%
19/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
15/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
14/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
13/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
12/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
11/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
08/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
07/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
06/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
05/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
04/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
01/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
30/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
29/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
28/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
27/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
24/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
23/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
21/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
20/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
17/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
16/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
15/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
14/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
13/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
10/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
09/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
08/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
07/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
06/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
03/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
02/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
01/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
31/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
30/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
27/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
25/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
24/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
23/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
20/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
17/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |