CTCP Bến Bãi Vận tải Sài Gòn (tps)

67.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		8.70 14.85% 400 0 0
58.60
67.30
67.30
2 tháng
(2026-01-16) 		16.30 31.96% 700 0 0
51
67.30
67.30
3 tháng
(2025-12-17) 		17.30 34.60% 800 0 0
50
67.30
67.30
6 tháng
(2025-09-18) 		25.30 60.22% 1,600 0 0
42
67.30
67.30
12 tháng
(2025-03-24) 		23.93 55.16% 25,900 -5,400 -0.1
35.34
67.30
67.30
24 tháng
(2024-03-27) 		56.46 520.65% 61,464 -7,900 -0.1
10.84
67.30
67.30
36 tháng
(2023-04-03) 		56.37 515.72% 79,765 -9,000 -0.2
10.84
67.30
67.30
60 tháng
(2021-04-12) 		48.11 250.78% 80,277 -9,100 -0.2
10.84
67.30
67.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2023
18.15
 0 18.15 18.15 18.15 0 0 0
05/01/2023
18.15
 0 18.15 18.15 18.15 0 0 0
04/01/2023
18.15
 0 18.15 18.15 18.15 0 0 0
03/01/2023
18.15
 0 18.15 18.15 18.15 0 0 0
30/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
29/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
28/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
27/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
23/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
21/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
20/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
16/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
15/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
14/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
13/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
12/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
09/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
08/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
07/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
06/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
05/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
02/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
01/12/2022
18.15
 0 18.15 18.15 18.15 0 0 0
30/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
29/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
28/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
25/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
24/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
23/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
21/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
17/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
16/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
15/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
14/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
11/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
10/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
09/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
08/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
07/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
04/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
03/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
02/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
01/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
31/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
28/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
27/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
25/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
24/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
21/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
20/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
17/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
14/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
13/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
12/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
11/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
10/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
07/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
06/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
05/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
04/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
03/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
30/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
29/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
28/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
27/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
23/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
21/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
20/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
16/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
15/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
14/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
13/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
12/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
09/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
08/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
07/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
06/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
05/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
31/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
30/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
29/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
25/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
24/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
23/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
17/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |