CTCP Bến Bãi Vận tải Sài Gòn (tps)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		1 2% 100 0 0
50
51
51
2 tháng
(2025-12-01) 		1 2% 100 0 0
50
51
51
3 tháng
(2025-10-31) 		5.80 12.83% 400 0 0
45.20
51
51
6 tháng
(2025-08-04) 		9.73 23.57% 3,900 0 0
36.53
51
51
12 tháng
(2025-02-03) 		22.29 77.62% 28,200 -6,400 -0.1
27.33
52.51
51
24 tháng
(2024-02-15) 		40.16 370.33% 60,764 -7,900 -0.1
10.84
52.51
51
36 tháng
(2023-02-14) 		40.07 366.60% 79,065 -9,000 -0.2
10.84
52.51
51
60 tháng
(2021-02-24) 		29.08 132.69% 80,577 -9,100 -0.2
10.84
52.51
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
25/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
24/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
23/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
21/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
17/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
16/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
15/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
14/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
11/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
10/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
09/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
08/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
07/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
04/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
03/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
02/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
01/11/2022
18.15
 0 18.15 18.15 18.15 0 0 0
31/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
28/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
27/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
25/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
24/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
21/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
20/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
17/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
14/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
13/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
12/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
11/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
10/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
07/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
06/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
05/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
04/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
03/10/2022
18.15
 0 18.15 18.15 18.15 0 0 0
30/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
29/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
28/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
27/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
23/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
21/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
20/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
16/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
15/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
14/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
13/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
12/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
09/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
08/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
07/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
06/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
05/09/2022
18.15
 0 18.15 18.15 18.15 0 0 0
31/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
30/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
29/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
25/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
24/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
23/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
17/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
16/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
15/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
12/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
11/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
10/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
09/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
08/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
05/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
04/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
03/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
02/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
01/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
29/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
28/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
27/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
25/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
21/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
20/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 12%
19/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
15/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
14/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
13/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
12/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
11/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
08/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |