CTCP Vận tải và Dịch vụ Hàng hải (trs)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.40 23.79% 189,600 0 0
30
39.90
38.50
2 tháng
(2025-11-28) 		7 22.22% 305,600 0 0
30
39.90
38.50
3 tháng
(2025-10-29) 		7.20 23% 313,900 0 0
30
39.90
38.50
6 tháng
(2025-07-31) 		10.44 37.21% 347,100 0 0
28.06
43
38.50
12 tháng
(2025-02-03) 		24.01 165.69% 362,000 0 0
14.49
43
38.50
24 tháng
(2024-02-07) 		14.68 61.64% 397,991 0 0
14.49
43
38.50
36 tháng
(2023-02-13) 		27.10 237.81% 472,672 -828 -0.0
11.40
43
38.50
60 tháng
(2021-02-22) 		16.55 75.36% 665,763 -31,560 -1.1
9.92
43
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
17.40
 8 17.40 17.40 17.40 0 0 0
07/04/2023
17.40
 0 17.40 17.40 17.40 0 0 0
06/04/2023
17.40
 0 17.40 17.40 17.40 0 0 0
05/04/2023
17.40
 0 17.40 17.40 17.40 0 0 0
04/04/2023
17.40
 0 17.40 17.40 17.40 0 0 0
03/04/2023
17.40
 2,500 17.40 17.40 17.40 0 0 0
31/03/2023
17.40
 40 17.40 17.40 17.40 0 0 0
30/03/2023
17.40
 0 17.40 17.40 17.40 0 0 0
29/03/2023
17.40
 0 17.40 17.40 17.40 0 0 0
28/03/2023
17.40
 18,400 17.40 17.40 17.40 0 0 0
27/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
24/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
23/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
22/03/2023
17.18
 1 17.18 17.18 17.18 0 0 0
21/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
20/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
17/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
16/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
15/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
14/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
13/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
10/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
09/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
08/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
07/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
06/03/2023
17.18
 0 17.18 17.18 17.18 0 0 0
03/03/2023
17.18
 2,600 17.12 17.18 17.12 0 0 0
02/03/2023
20.12
 0 20.12 20.12 20.12 0 0 0
01/03/2023
20.12
 101 20.12 20.12 20.12 0 0 0
28/02/2023
17.56
 100 17.56 17.56 17.56 0 0 0
27/02/2023
15.38
 1,000 15.38 15.38 15.38 0 0 0
24/02/2023
13.41
 100 13.41 13.41 13.41 0 0 0
23/02/2023
15.32
 0 15.32 15.32 15.32 0 0 0
22/02/2023
15.32
 161 15.32 15.32 15.32 0 0 0
21/02/2023
16.36
 400 16.36 16.36 16.36 0 0 0
20/02/2023
17.45
 15,200 17.18 17.45 17.18 0 0 0
17/02/2023
15.05
 700 15.27 15.27 15.27 0 0 0
16/02/2023
15.05
 1,050 15.05 15.05 15.05 0 0 0
15/02/2023
15.05
 300 15.05 15.05 15.05 0 0 0
14/02/2023
13.09
 908 13.09 13.09 13.09 0 0 0
13/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
10/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
09/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
08/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
07/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
06/02/2023
11.40
 500 11.40 11.40 11.40 0 0 0
03/02/2023
9.92
 0 9.92 9.92 9.92 0 0 0
02/02/2023
9.92
 0 9.92 9.92 9.92 0 0 0
01/02/2023
9.92
 0 9.92 9.92 9.92 0 0 0
31/01/2023
9.92
 0 9.92 9.92 9.92 0 0 0
30/01/2023
9.92
 0 9.92 9.92 9.92 0 0 0
27/01/2023
9.92
 0 9.92 9.92 9.92 0 0 0
19/01/2023
9.92
 0 9.92 9.92 9.92 0 0 0
18/01/2023
9.92
 0 9.92 9.92 9.92 0 0 0
17/01/2023
9.92
 0 9.92 9.92 9.92 0 0 0
16/01/2023
9.92
 0 9.92 9.92 9.92 0 0 0
13/01/2023
9.92
 0 9.92 9.92 9.92 0 0 0
12/01/2023
9.92
 0 9.92 9.92 9.92 0 0 0
11/01/2023
9.92
 0 9.92 9.92 9.92 0 0 0
10/01/2023
9.92
 0 9.92 9.92 9.92 0 0 0
09/01/2023
9.92
 100 9.92 9.92 9.92 0 0 0
06/01/2023
11.62
 0 11.62 11.62 11.62 0 0 0
05/01/2023
11.62
 100 11.62 11.62 11.62 0 0 0
04/01/2023
13.63
 1,000 13.63 13.63 13.63 0 0 0
03/01/2023
12.32
 0 12.32 12.32 12.32 0 0 0
30/12/2022
12.32
 100 12.32 12.32 12.32 0 0 0
29/12/2022
14.45
 0 14.45 14.45 14.45 0 0 0
28/12/2022
14.45
 100 14.45 14.45 14.45 0 0 0
27/12/2022
14.45
 0 14.45 14.45 14.45 0 0 0
26/12/2022
14.45
 100 14.45 14.45 14.45 0 0 0
23/12/2022
16.90
 12,900 16.90 16.90 16.90 0 0 0
22/12/2022
14.72
 0 14.72 14.72 14.72 0 0 0
21/12/2022
14.72
 0 14.72 14.72 14.72 0 0 0
20/12/2022
14.72
 0 14.72 14.72 14.72 0 0 0
19/12/2022
14.72
 100 14.72 14.72 14.72 0 0 0
16/12/2022
13.63
 0 13.63 13.63 13.63 0 0 0
15/12/2022
13.63
 14 13.63 13.63 13.63 0 0 0
14/12/2022
13.63
 0 13.63 13.63 13.63 0 0 0
13/12/2022
13.63
 0 13.63 13.63 13.63 0 0 0
12/12/2022
13.63
 0 13.63 13.63 13.63 0 0 0
09/12/2022
13.63
 0 13.63 13.63 13.63 0 0 0
08/12/2022
13.63
 0 13.63 13.63 13.63 0 0 0
07/12/2022
13.63
 2,900 13.63 13.63 13.63 0 0 0
06/12/2022
13.63
 0 13.63 13.63 13.63 0 0 0
05/12/2022
13.63
 0 13.63 13.63 13.63 0 0 0
02/12/2022
13.63
 14 13.63 13.63 13.63 0 0 0
01/12/2022
13.63
 900 13.63 13.63 13.63 0 0 0
30/11/2022
13.63
 1,000 13.63 13.63 13.63 0 0 0
29/11/2022
13.63
 0 13.63 13.63 13.63 0 0 0
28/11/2022
13.63
 2,000 13.63 13.63 13.63 0 0 0
25/11/2022
13.63
 1,000 13.63 13.63 13.63 0 0 0
24/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
23/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
22/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
21/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
18/11/2022
15.81
 1,000 15.81 15.81 15.81 0 0 0
17/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
16/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
15/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
14/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |