CTCP Trường Sơn 532 (ts3)

6.40
0.40
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 10.17% 237,700 0 0
5.70
6.60
6.10
2 tháng
(2026-01-19) 		0.50 8.33% 544,100 0 0
5.70
6.70
6.10
3 tháng
(2025-12-18) 		0.60 10.17% 786,100 0 0
5.70
6.70
6.10
6 tháng
(2025-09-19) 		0.60 10.17% 1,956,100 0 0
5.50
6.70
6.10
12 tháng
(2025-03-24) 		0.90 16.07% 3,964,100 2,300 -0.0
5.30
6.70
6.10
24 tháng
(2024-03-28) 		1.30 25% 8,828,506 3,500 -0.0
4.80
9.30
6.10
36 tháng
(2023-04-03) 		2.30 54.76% 13,492,326 3,500 -0.0
3.80
9.30
6.10
60 tháng
(2021-04-13) 		-2.70 -29.35% 14,079,627 3,500 -0.0
3.10
17.30
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
05/05/2023
4.30
 100 4.20 4.30 4.30 0 0 0
04/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
28/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
27/04/2023
4.20
 100 4.20 4.20 4.20 0 0 0
26/04/2023
4.20
 200 4 4.20 4.20 0 0 0
25/04/2023
4
 0 4 4 4 0 0 0
24/04/2023
4
 0 4 4 4 0 0 0
21/04/2023
4
 0 4 4 4 0 0 0
20/04/2023
4
 0 4 4 4 0 0 0
19/04/2023
4
 0 4 4 4 0 0 0
18/04/2023
4
 2,200 4.20 4.20 4 0 0 0
17/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
14/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
13/04/2023
4.20
 900 4.30 4.30 4.20 0 0 0
12/04/2023
4.30
 100 4.30 4.30 4.30 0 0 0
11/04/2023
4.30
 800 3.80 4.30 4.10 0 0 0
10/04/2023
3.80
 0 3.80 3.80 3.80 0 0 0
07/04/2023
3.80
 1,000 3.80 3.80 3.80 0 0 0
06/04/2023
3.80
 0 3.80 3.80 3.80 0 0 0
05/04/2023
3.80
 1,600 3.80 3.80 3.80 0 0 0
04/04/2023
3.80
 200 4.20 4.20 3.80 0 0 0
03/04/2023
4.20
 100 4.30 4.30 4.20 0 0 0
31/03/2023
4.30
 1,100 4.30 4.30 4.20 0 0 0
30/03/2023
4.30
 900 3.80 4.30 4.20 0 0 0
29/03/2023
3.80
 300 4.20 4.20 3.80 0 0 0
28/03/2023
4.20
 4,100 4 4.30 3.70 0 0 0
27/03/2023
4
 2,600 4.30 4.30 3.70 0 0 0
24/03/2023
4.30
 901 4 4.30 4.30 0 0 0
23/03/2023
4
 0 4 4 4 0 0 0
22/03/2023
4
 1,600 3.70 4.20 4 0 0 0
21/03/2023
3.70
 1,100 3.30 3.70 3.70 0 0 0
20/03/2023
3.30
 1,900 3.80 3.80 3.30 0 0 0
17/03/2023
3.80
 1,700 4.20 4.20 3.80 0 0 0
16/03/2023
4.20
 600 4.30 4.80 4.20 0 0 0
15/03/2023
4.30
 1,800 4 4.60 3.70 0 0 0
14/03/2023
4
 2,700 3.50 4 3.70 0 0 0
13/03/2023
3.50
 1,000 3.10 3.50 3.50 0 0 0
10/03/2023
3.10
 2,100 3.20 3.20 3.10 0 0 0
09/03/2023
3.20
 4,400 3.40 3.40 3.20 0 0 0
08/03/2023
3.40
 2,700 3.70 3.70 3.40 0 0 0
07/03/2023
3.70
 1,600 4.30 4.30 3.70 0 0 0
06/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
03/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
01/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2023
4.30
 100 4.30 4.30 4.30 0 0 0
17/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
16/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
15/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2023
4.30
 200 4.70 4.70 4.30 0 0 0
09/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
08/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
07/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
06/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
03/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
02/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
01/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
31/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
30/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
27/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
19/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
18/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
17/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
16/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
13/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
12/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
11/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
10/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
09/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
06/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
05/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
04/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
03/01/2023
4.70
 100 4.10 4.70 4.70 0 0 0
30/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
29/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
28/12/2022
4.10
 100 3.60 4.10 4.10 0 0 0
27/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
26/12/2022
3.60
 2,000 3.60 3.60 3.60 0 0 0
23/12/2022
3.60
 2,400 4 4 3.60 0 0 0
22/12/2022
4
 0 4 4 4 0 0 0
21/12/2022
4
 0 4 4 4 0 0 0
20/12/2022
4
 0 4 4 4 0 0 0
19/12/2022
4
 0 4 4 4 0 0 0
16/12/2022
4
 0 4 4 4 0 0 0
15/12/2022
4
 0 4 4 4 0 0 0
14/12/2022
4
 0 4 4 4 0 0 0
13/12/2022
4
 100 3.40 4 4 0 0 0
12/12/2022
3.40
 3,300 3.80 4.30 3.40 0 0 0
09/12/2022
3.80
 900 3.70 3.80 3.80 0 0 0
08/12/2022
3.70
 1,000 3.60 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |