CTCP Trường Sơn 532 (ts3)

5.50
-0.20
(-3.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -1.72% 449,300 0 0
5.70
6.30
5.70
2 tháng
(2025-10-06) 		-0.90 -13.64% 1,118,900 0 0
5.70
6.60
5.70
3 tháng
(2025-09-05) 		-0.20 -3.39% 1,144,200 0 0
5.70
6.60
5.70
6 tháng
(2025-06-09) 		0 0% 1,642,700 0 0
5.70
6.60
5.70
12 tháng
(2024-12-09) 		0.60 11.76% 4,826,101 3,500 0.0
4.90
7.40
5.70
24 tháng
(2023-12-15) 		1.10 23.91% 9,077,459 3,500 -0.0
4.30
9.30
5.70
36 tháng
(2022-12-20) 		1.70 42.50% 12,712,327 3,500 -0.0
3.10
9.30
5.70
60 tháng
(2020-12-30) 		-3.50 -38.04% 13,261,627 3,500 -0.0
3.10
17.30
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
30/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
27/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
19/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
18/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
17/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
16/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
13/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
12/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
11/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
10/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
09/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
06/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
05/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
04/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
03/01/2023
4.70
 100 4.10 4.70 4.70 0 0 0
30/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
29/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
28/12/2022
4.10
 100 3.60 4.10 4.10 0 0 0
27/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
26/12/2022
3.60
 2,000 3.60 3.60 3.60 0 0 0
23/12/2022
3.60
 2,400 4 4 3.60 0 0 0
22/12/2022
4
 0 4 4 4 0 0 0
21/12/2022
4
 0 4 4 4 0 0 0
20/12/2022
4
 0 4 4 4 0 0 0
19/12/2022
4
 0 4 4 4 0 0 0
16/12/2022
4
 0 4 4 4 0 0 0
15/12/2022
4
 0 4 4 4 0 0 0
14/12/2022
4
 0 4 4 4 0 0 0
13/12/2022
4
 100 3.40 4 4 0 0 0
12/12/2022
3.40
 3,300 3.80 4.30 3.40 0 0 0
09/12/2022
3.80
 900 3.70 3.80 3.80 0 0 0
08/12/2022
3.70
 1,000 3.60 3.70 3.70 0 0 0
07/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
06/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
05/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
02/12/2022
3.60
 0 3.50 3.60 3.50 0 0 0
01/12/2022
3.50
 200 3.70 3.70 3.50 0 0 0
30/11/2022
3.70
 10,000 3.30 3.70 3.30 0 0 0
29/11/2022
3.30
 4,700 3.50 3.50 3.30 0 0 0
28/11/2022
3.50
 200 3.30 3.50 3.30 0 0 0
25/11/2022
3.30
 13,200 3.60 3.60 3.10 0 0 0
24/11/2022
3.60
 23,200 3.60 3.60 3.60 0 0 0
23/11/2022
3.60
 100 3.50 3.60 3.60 0 0 0
22/11/2022
3.50
 500 3.70 3.70 3.40 0 0 0
21/11/2022
3.70
 200 3.60 3.70 3.60 0 0 0
18/11/2022
3.60
 2,600 3.60 3.80 3.30 0 0 0
17/11/2022
3.60
 400 3.80 3.80 3.30 0 0 0
16/11/2022
3.80
 700 3.90 3.90 3.10 0 0 0
15/11/2022
3.90
 1,100 3.90 4 3.40 0 0 0
14/11/2022
3.90
 800 4 4 3.50 0 0 0
11/11/2022
4
 100 3.60 4 4 0 0 0
10/11/2022
3.60
 200 4.20 4.20 3.60 0 0 0
09/11/2022
4.20
 7,300 4 4.20 3.60 0 0 0
08/11/2022
4
 0 4 4 4 0 0 0
07/11/2022
4
 0 4 4 4 0 0 0
04/11/2022
4
 0 4 4 4 0 0 0
03/11/2022
4
 0 4 4 4 0 0 0
02/11/2022
4
 800 4.40 4.40 4 0 0 0
01/11/2022
4.40
 100 3.90 4.40 4.40 0 0 0
31/10/2022
3.90
 0 3.90 3.90 3.90 0 0 0
28/10/2022
3.90
 100 3.90 3.90 3.90 0 0 0
27/10/2022
3.90
 1,500 3.90 3.90 3.90 0 0 0
26/10/2022
3.90
 900 3.90 4.30 3.90 0 0 0
25/10/2022
3.90
 0 3.90 3.90 3.90 0 0 0
24/10/2022
3.90
 6,400 3.90 3.90 3.90 0 0 0
21/10/2022
3.90
 0 3.90 3.90 3.90 0 0 0
20/10/2022
3.90
 200 4.20 4.20 3.90 0 0 0
19/10/2022
4.20
 4,900 4.20 4.20 4.20 0 0 0
18/10/2022
4.20
 4,900 4.20 4.20 4.20 0 0 0
17/10/2022
4.20
 1,200 4.20 4.20 4.20 0 0 0
14/10/2022
4.20
 4,900 4.90 4.90 4.20 0 0 0
13/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
12/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
11/10/2022
4.90
 1,100 4.80 4.90 4.80 0 0 0
10/10/2022
4.80
 3,500 4.40 4.80 4.60 0 0 0
07/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
06/10/2022
4.40
 500 4.30 4.40 4.40 0 0 0
05/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
04/10/2022
4.30
 1,300 4.50 4.50 4.30 0 0 0
03/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
30/09/2022
4.50
 500 4.50 4.50 4.50 0 0 0
29/09/2022
4.50
 1,200 4.60 4.60 4.50 0 0 0
28/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
27/09/2022
4.60
 600 4.60 4.60 4.60 0 0 0
26/09/2022
4.60
 300 4.70 4.70 4.60 0 0 0
23/09/2022
4.70
 100 4.50 4.70 4.70 0 0 0
22/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
21/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
20/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
19/09/2022
4.50
 800 4.70 4.70 4.50 0 0 0
16/09/2022
4.70
 1,500 5 5.10 4.70 0 0 0
15/09/2022
5
 0 4.80 5 4.80 0 0 0
14/09/2022
4.80
 1,800 4.60 5 4.80 0 0 0
13/09/2022
4.60
 500 4.60 4.70 4.60 0 0 0
12/09/2022
4.60
 2,900 4.70 4.70 4.60 0 0 0
09/09/2022
4.70
 800 4.70 4.70 4.70 0 0 0
08/09/2022
4.70
 100 4.70 4.70 4.70 0 0 0
07/09/2022
4.70
 2,300 4.70 4.70 4.70 0 0 0
06/09/2022
4.70
 100 4.60 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |