CTCP Ắc quy Tia Sáng (tsb)

24.90
-0.40
(-1.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.30 -8.68% 209,900 26,300 0.7
23.60
27.90
25.30
2 tháng
(2025-11-28) 		-10.10 -29.45% 458,500 98,500 2.7
23.60
37
25.30
3 tháng
(2025-10-29) 		-11.90 -32.96% 491,400 103,500 2.9
23.60
37
25.30
6 tháng
(2025-07-31) 		-16.80 -40.98% 663,300 139,400 4.2
23.60
41
25.30
12 tháng
(2025-02-03) 		-16.99 -41.24% 1,290,422 221,200 7.1
23.60
42.66
25.30
24 tháng
(2024-02-07) 		-17.52 -41.99% 4,646,874 273,700 9.7
23.60
57.83
25.30
36 tháng
(2023-02-13) 		-15.22 -38.61% 8,909,950 457,800 18.5
23.60
58.21
25.30
60 tháng
(2021-02-22) 		15.93 192.76% 12,065,045 461,000 18.6
8.09
58.21
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
34.35
 6,810 34.06 34.44 34.06 0 0 0
07/04/2023
34.06
 6,710 34.44 34.44 33.68 0 0 0
06/04/2023
34.44
 10,203 34.44 34.44 34.16 0 0 0
05/04/2023
34.44
 24,600 35.02 35.02 34.44 0 0 0
04/04/2023
35.02
 16,901 35.02 35.30 34.44 0 0 0
03/04/2023
35.02
 4,903 35.40 35.40 34.54 0 0 0
31/03/2023
35.40
 1,701 35.97 35.97 35.40 0 0 0
30/03/2023
35.97
 20,705 35.97 36.74 35.88 0 0 0
29/03/2023
35.97
 18,510 34.92 36.83 34.92 0 1,300 -0.1
28/03/2023
34.92
 2,530 34.54 34.92 33.49 0 0 0
27/03/2023
34.54
 3,703 35.59 35.59 34.44 0 0 0
24/03/2023
35.59
 6,400 35.59 35.69 35.49 0 0 0
23/03/2023
35.59
 1,200 35.40 35.59 35.40 0 0 0
22/03/2023
35.40
 300 34.44 35.40 34.92 0 0 0
21/03/2023
34.44
 4,900 35.02 35.11 34.44 0 0 0
20/03/2023
35.02
 3 35.02 35.02 35.02 0 0 0
17/03/2023
35.02
 1,701 36.36 36.36 35.02 0 0 0
16/03/2023
36.36
 1,404 36.74 36.74 36.16 0 0 0
15/03/2023
36.74
 41,500 34.44 36.74 34.82 0 0 0
14/03/2023
34.44
 2,066 34.54 34.54 34.44 0 0 0
13/03/2023
34.54
 5,700 35.49 35.49 34.44 0 0 0
10/03/2023
35.49
 2,300 35.40 37.12 35.40 0 0 0
09/03/2023
35.40
 5,900 34.92 35.40 33.58 0 0 0
08/03/2023
34.92
 4,224 33.96 34.92 34.35 0 0 0
07/03/2023
33.96
 3,100 33.49 33.96 33.49 0 0 0
06/03/2023
33.49
 4,000 33.49 34.73 33.49 0 100 -0.0
03/03/2023
33.49
 100 33.49 33.49 33.49 0 0 0
02/03/2023
33.49
 5,330 32.72 33.49 30.90 0 0 0
01/03/2023
32.72
 16,024 32.91 33.01 30.81 0 0 0
28/02/2023
32.91
 6,332 34.92 34.92 32.34 0 0 0
27/02/2023
34.92
 10,022 35.88 35.97 34.92 0 0 0
24/02/2023
35.88
 600 35.88 37.03 35.88 0 0 0
23/02/2023
35.88
 8,400 36.55 36.55 35.88 0 0 0
22/02/2023
36.55
 3,612 36.83 37.31 36.36 0 0 0
21/02/2023
36.83
 17,403 38.27 39.13 36.64 0 0 0
20/02/2023
38.27
 10,942 38.27 38.27 38.27 0 900 -0.0
17/02/2023
38.27
 10,829 38.75 42.48 37.79 0 0 0
16/02/2023
38.75
 3,322 38.27 38.75 37.79 0 0 0
15/02/2023
38.27
 5,400 37.31 38.27 37.31 0 0 0
14/02/2023
37.31
 9,100 39.42 39.42 37.31 0 0 0
13/02/2023
39.42
 9,913 37.98 41.04 36.36 0 0 0
10/02/2023
37.98
 5,230 36.55 38.27 37.12 0 0 0
09/02/2023
36.55
 53,399 36.83 36.83 35.40 0 0 0
08/02/2023
36.83
 10,550 37.41 38.27 36.83 0 0 0
07/02/2023
37.41
 27,725 37.79 38.65 37.31 0 0 0
06/02/2023
37.79
 41,669 40.09 40.18 37.79 100 0 0.0
03/02/2023
40.09
 31,102 40.37 40.47 37.31 0 0 0
02/02/2023
40.37
 86,033 44.77 44.77 40.37 0 0 0
01/02/2023
44.77
 98,367 40.76 44.77 44.01 0 0 0
31/01/2023
40.76
 185,215 37.12 40.76 38.27 0 0 0
30/01/2023
37.12
 39,865 33.77 37.12 33.77 0 0 0
27/01/2023
33.77
 56,037 30.71 33.77 31.57 0 0 0
19/01/2023
30.71
 27,870 30.62 30.81 30.42 0 0 0
18/01/2023
30.62
 70,513 28.80 30.62 28.70 0 0 0
17/01/2023
28.80
 62,930 30.62 30.62 28.80 0 0 0
16/01/2023
30.62
 40,294 30.62 31.09 28.70 0 0 0
13/01/2023
30.62
 169,208 28.22 31.00 28.70 2,300 0 0.1
12/01/2023
28.22
 101,409 31.28 34.35 28.22 0 0 0
11/01/2023
31.28
 267,485 28.51 31.28 28.51 0 0 0
10/01/2023
28.51
 36,769 25.93 28.51 28.51 0 0 0
09/01/2023
25.93
 32,851 23.63 25.93 25.93 0 0 0
06/01/2023
23.63
 143,747 21.53 23.63 23.44 0 0 0
05/01/2023
21.53
 60,145 19.61 21.53 21.05 0 0 0
04/01/2023
19.61
 89,124 17.89 19.61 18.18 0 0 0
03/01/2023
17.89
 177,070 16.26 17.89 15.88 0 0 0
30/12/2022
16.26
 65,535 15.69 16.74 14.16 0 0 0
29/12/2022
15.69
 24,547 17.22 17.22 15.69 0 0 0
28/12/2022
17.22
 110,700 15.88 17.41 15.88 0 0 0
27/12/2022
15.88
 72,747 14.45 15.88 15.88 0 0 0
26/12/2022
14.45
 41,200 13.20 14.45 14.45 0 0 0
23/12/2022
13.20
 4,700 12.05 13.20 13.20 0 0 0
22/12/2022
12.05
 4,100 11.00 12.05 12.05 0 0 0
21/12/2022
11.00
 6,800 10.05 11.00 10.43 0 0 0
20/12/2022
10.05
 500 10.05 10.05 10.05 0 0 0
19/12/2022
10.05
 1,500 10.05 10.05 10.05 0 0 0
16/12/2022
10.05
 7,600 9.18 10.05 9.57 0 0 0
15/12/2022
9.18
 0 9.18 9.18 9.18 0 0 0
14/12/2022
9.18
 1,000 9.95 9.95 9.18 0 0 0
13/12/2022
9.95
 400 9.47 9.95 9.57 0 0 0
12/12/2022
9.47
 7,600 8.61 9.47 8.61 0 0 0
09/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
08/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
07/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
06/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
05/12/2022
8.61
 1,300 8.61 8.61 8.61 0 0 0
02/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
01/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
30/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
29/11/2022
8.61
 36 8.61 8.61 8.61 0 0 0
28/11/2022
8.61
 102 8.61 8.61 8.61 0 0 0
25/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
24/11/2022
8.61
 36 8.61 8.61 8.61 0 0 0
23/11/2022
8.61
 2 8.61 8.61 8.61 0 0 0
22/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
21/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
18/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
17/11/2022
8.61
 100 8.61 8.61 8.61 0 0 0
16/11/2022
8.61
 5,200 8.61 8.61 8.61 0 0 0
15/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
14/11/2022
8.61
 1,700 9.57 9.57 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |