CTCP Ắc quy Tia Sáng (tsb)

35.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -1.40% 36,600 4,800 0.2
34.30
37
35.10
2 tháng
(2025-10-06) 		0.20 0.57% 69,000 14,200 0.5
34.30
37.90
35.10
3 tháng
(2025-09-08) 		-2.60 -6.90% 136,400 35,500 1.3
34.30
39.30
35.10
6 tháng
(2025-06-09) 		1.50 4.46% 473,600 93,600 3.6
33.30
41.70
35.10
12 tháng
(2024-12-10) 		-9.42 -21.16% 985,776 132,400 4.8
32.90
44.52
35.10
24 tháng
(2023-12-18) 		-7.78 -18.15% 4,424,237 184,700 7.4
32.90
57.83
35.10
36 tháng
(2022-12-21) 		24.10 219.02% 10,704,086 363,700 16.0
11
58.21
35.10
60 tháng
(2020-12-31) 		27.52 363.22% 11,625,445 364,500 16.0
6.89
58.21
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
38.27
 10,829 38.75 42.48 37.79 0 0 0
16/02/2023
38.75
 3,322 38.27 38.75 37.79 0 0 0
15/02/2023
38.27
 5,400 37.31 38.27 37.31 0 0 0
14/02/2023
37.31
 9,100 39.42 39.42 37.31 0 0 0
13/02/2023
39.42
 9,913 37.98 41.04 36.36 0 0 0
10/02/2023
37.98
 5,230 36.55 38.27 37.12 0 0 0
09/02/2023
36.55
 53,399 36.83 36.83 35.40 0 0 0
08/02/2023
36.83
 10,550 37.41 38.27 36.83 0 0 0
07/02/2023
37.41
 27,725 37.79 38.65 37.31 0 0 0
06/02/2023
37.79
 41,669 40.09 40.18 37.79 100 0 0.0
03/02/2023
40.09
 31,102 40.37 40.47 37.31 0 0 0
02/02/2023
40.37
 86,033 44.77 44.77 40.37 0 0 0
01/02/2023
44.77
 98,367 40.76 44.77 44.01 0 0 0
31/01/2023
40.76
 185,215 37.12 40.76 38.27 0 0 0
30/01/2023
37.12
 39,865 33.77 37.12 33.77 0 0 0
27/01/2023
33.77
 56,037 30.71 33.77 31.57 0 0 0
19/01/2023
30.71
 27,870 30.62 30.81 30.42 0 0 0
18/01/2023
30.62
 70,513 28.80 30.62 28.70 0 0 0
17/01/2023
28.80
 62,930 30.62 30.62 28.80 0 0 0
16/01/2023
30.62
 40,294 30.62 31.09 28.70 0 0 0
13/01/2023
30.62
 169,208 28.22 31.00 28.70 2,300 0 0.1
12/01/2023
28.22
 101,409 31.28 34.35 28.22 0 0 0
11/01/2023
31.28
 267,485 28.51 31.28 28.51 0 0 0
10/01/2023
28.51
 36,769 25.93 28.51 28.51 0 0 0
09/01/2023
25.93
 32,851 23.63 25.93 25.93 0 0 0
06/01/2023
23.63
 143,747 21.53 23.63 23.44 0 0 0
05/01/2023
21.53
 60,145 19.61 21.53 21.05 0 0 0
04/01/2023
19.61
 89,124 17.89 19.61 18.18 0 0 0
03/01/2023
17.89
 177,070 16.26 17.89 15.88 0 0 0
30/12/2022
16.26
 65,535 15.69 16.74 14.16 0 0 0
29/12/2022
15.69
 24,547 17.22 17.22 15.69 0 0 0
28/12/2022
17.22
 110,700 15.88 17.41 15.88 0 0 0
27/12/2022
15.88
 72,747 14.45 15.88 15.88 0 0 0
26/12/2022
14.45
 41,200 13.20 14.45 14.45 0 0 0
23/12/2022
13.20
 4,700 12.05 13.20 13.20 0 0 0
22/12/2022
12.05
 4,100 11.00 12.05 12.05 0 0 0
21/12/2022
11.00
 6,800 10.05 11.00 10.43 0 0 0
20/12/2022
10.05
 500 10.05 10.05 10.05 0 0 0
19/12/2022
10.05
 1,500 10.05 10.05 10.05 0 0 0
16/12/2022
10.05
 7,600 9.18 10.05 9.57 0 0 0
15/12/2022
9.18
 0 9.18 9.18 9.18 0 0 0
14/12/2022
9.18
 1,000 9.95 9.95 9.18 0 0 0
13/12/2022
9.95
 400 9.47 9.95 9.57 0 0 0
12/12/2022
9.47
 7,600 8.61 9.47 8.61 0 0 0
09/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
08/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
07/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
06/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
05/12/2022
8.61
 1,300 8.61 8.61 8.61 0 0 0
02/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
01/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
30/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
29/11/2022
8.61
 36 8.61 8.61 8.61 0 0 0
28/11/2022
8.61
 102 8.61 8.61 8.61 0 0 0
25/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
24/11/2022
8.61
 36 8.61 8.61 8.61 0 0 0
23/11/2022
8.61
 2 8.61 8.61 8.61 0 0 0
22/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
21/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
18/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
17/11/2022
8.61
 100 8.61 8.61 8.61 0 0 0
16/11/2022
8.61
 5,200 8.61 8.61 8.61 0 0 0
15/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
14/11/2022
8.61
 1,700 9.57 9.57 8.61 0 0 0
11/11/2022
9.57
 500 9.95 9.95 9.57 0 0 0
10/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
09/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
08/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
07/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
04/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
03/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
02/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
01/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
31/10/2022
9.95
 100 9.95 9.95 9.95 0 0 0
28/10/2022
9.95
 100 9.95 9.95 9.95 0 0 0
27/10/2022
9.95
 0 9.95 9.95 9.95 0 0 0
26/10/2022
9.95
 0 9.95 9.95 9.95 0 0 0
25/10/2022
9.95
 0 9.95 9.95 9.95 0 0 0
24/10/2022
9.95
 200 11.00 11.00 9.95 0 0 0
21/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
20/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
19/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
18/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
17/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
14/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
13/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
12/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
11/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
10/10/2022
11.00
 8,200 11.00 11.00 11.00 0 0 0
07/10/2022
11.00
 4,200 11.00 11.00 11.00 0 0 0
06/10/2022
11.00
 10,400 11.00 11.00 11.00 0 0 0
05/10/2022
11.00
 10,000 11.00 11.00 11.00 0 0 0
04/10/2022
11.00
 38,700 11.00 11.00 10.91 0 0 0
03/10/2022
11.00
 1,001 11.00 11.00 11.00 0 0 0
30/09/2022
11.00
 52,900 11.00 11.00 11.00 0 0 0
29/09/2022
11.00
 10,500 11.00 11.48 11.00 0 0 0
28/09/2022
11.00
 4,000 10.33 11.00 10.62 0 0 0
27/09/2022
10.33
 1,000 11.48 11.48 10.33 0 0 0
26/09/2022
11.48
 49,967 12.15 12.15 11.00 0 0 0
23/09/2022
12.15
 100 11.10 12.15 12.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |