CTCP Ắc quy Tia Sáng (tsb)

24.80
-0.40
(-1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.10 -4.33% 49,600 4,500 0.1
23.70
25.40
25.20
2 tháng
(2026-01-12) 		0.40 1.67% 198,500 23,700 0.6
23.60
25.50
25.20
3 tháng
(2025-12-15) 		-11.20 -31.55% 530,800 103,500 2.8
23.60
35.50
25.20
6 tháng
(2025-09-15) 		-13.70 -36.05% 661,900 137,400 4.0
23.60
38
25.20
12 tháng
(2025-03-18) 		-16.30 -40.14% 1,300,600 221,800 7.0
23.60
41.70
25.20
24 tháng
(2024-03-25) 		-30.71 -55.83% 2,887,886 270,600 9.2
23.60
55.01
25.20
36 tháng
(2023-03-29) 		-11.67 -32.45% 8,784,290 466,600 18.8
23.60
58.21
25.20
60 tháng
(2021-04-08) 		16.03 193.97% 12,146,245 468,800 18.8
8.09
58.21
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
32.24
 1,600 32.15 32.34 32.24 0 0 0
22/05/2023
32.15
 1,301 33.01 33.10 32.15 0 0 0
19/05/2023
33.01
 901 33.29 33.29 32.53 0 0 0
18/05/2023
33.29
 200 33.49 33.49 33.29 0 0 0
17/05/2023
33.49
 418 32.53 33.49 32.62 0 0 0
16/05/2023
32.53
 657 32.53 34.44 31.67 0 0 0
15/05/2023
32.53
 2,900 32.24 33.39 32.24 0 0 0
12/05/2023
32.24
 200 32.15 32.24 32.24 0 0 0
11/05/2023
32.15
 6,300 34.35 34.35 31.57 0 0 0
10/05/2023
34.35
 3 34.35 34.35 34.35 0 0 0
09/05/2023
34.35
 10,685 33.96 34.35 30.62 0 0 0
08/05/2023
33.96
 3,516 34.16 34.16 33.96 0 0 0
05/05/2023
34.16
 2,300 34.25 34.25 33.49 0 0 0
04/05/2023
34.25
 1,200 34.44 34.44 34.25 0 0 0
28/04/2023
34.44
 305 34.44 34.44 34.44 0 0 0
27/04/2023
34.44
 8,700 33.49 34.44 33.49 0 0 0
26/04/2023
33.49
 2,500 33.77 33.96 31.57 0 0 0
25/04/2023
33.77
 4,000 33.96 33.96 33.49 1,500 0 0.1
24/04/2023
33.96
 1,503 33.96 33.96 33.96 0 0 0
21/04/2023
33.96
 3,500 34.06 34.06 33.58 0 0 0
20/04/2023
34.06
 3,200 34.44 34.44 33.96 200 0 0.0
19/04/2023
34.44
 2,800 34.06 34.44 34.44 0 0 0
18/04/2023
34.06
 3,600 34.44 34.44 34.06 0 0 0
17/04/2023
34.44
 17,800 34.06 34.44 34.44 0 0 0
14/04/2023
34.06
 5,500 34.06 34.44 34.06 0 0 0
13/04/2023
34.06
 1,100 34.25 34.25 34.06 0 0 0
12/04/2023
34.25
 3,700 34.44 34.44 33.49 0 0 0
11/04/2023
34.44
 3,900 34.35 34.44 34.16 0 0 0
10/04/2023
34.35
 6,810 34.06 34.44 34.06 0 0 0
07/04/2023
34.06
 6,710 34.44 34.44 33.68 0 0 0
06/04/2023
34.44
 10,203 34.44 34.44 34.16 0 0 0
05/04/2023
34.44
 24,600 35.02 35.02 34.44 0 0 0
04/04/2023
35.02
 16,901 35.02 35.30 34.44 0 0 0
03/04/2023
35.02
 4,903 35.40 35.40 34.54 0 0 0
31/03/2023
35.40
 1,701 35.97 35.97 35.40 0 0 0
30/03/2023
35.97
 20,705 35.97 36.74 35.88 0 0 0
29/03/2023
35.97
 18,510 34.92 36.83 34.92 0 1,300 -0.1
28/03/2023
34.92
 2,530 34.54 34.92 33.49 0 0 0
27/03/2023
34.54
 3,703 35.59 35.59 34.44 0 0 0
24/03/2023
35.59
 6,400 35.59 35.69 35.49 0 0 0
23/03/2023
35.59
 1,200 35.40 35.59 35.40 0 0 0
22/03/2023
35.40
 300 34.44 35.40 34.92 0 0 0
21/03/2023
34.44
 4,900 35.02 35.11 34.44 0 0 0
20/03/2023
35.02
 3 35.02 35.02 35.02 0 0 0
17/03/2023
35.02
 1,701 36.36 36.36 35.02 0 0 0
16/03/2023
36.36
 1,404 36.74 36.74 36.16 0 0 0
15/03/2023
36.74
 41,500 34.44 36.74 34.82 0 0 0
14/03/2023
34.44
 2,066 34.54 34.54 34.44 0 0 0
13/03/2023
34.54
 5,700 35.49 35.49 34.44 0 0 0
10/03/2023
35.49
 2,300 35.40 37.12 35.40 0 0 0
09/03/2023
35.40
 5,900 34.92 35.40 33.58 0 0 0
08/03/2023
34.92
 4,224 33.96 34.92 34.35 0 0 0
07/03/2023
33.96
 3,100 33.49 33.96 33.49 0 0 0
06/03/2023
33.49
 4,000 33.49 34.73 33.49 0 100 -0.0
03/03/2023
33.49
 100 33.49 33.49 33.49 0 0 0
02/03/2023
33.49
 5,330 32.72 33.49 30.90 0 0 0
01/03/2023
32.72
 16,024 32.91 33.01 30.81 0 0 0
28/02/2023
32.91
 6,332 34.92 34.92 32.34 0 0 0
27/02/2023
34.92
 10,022 35.88 35.97 34.92 0 0 0
24/02/2023
35.88
 600 35.88 37.03 35.88 0 0 0
23/02/2023
35.88
 8,400 36.55 36.55 35.88 0 0 0
22/02/2023
36.55
 3,612 36.83 37.31 36.36 0 0 0
21/02/2023
36.83
 17,403 38.27 39.13 36.64 0 0 0
20/02/2023
38.27
 10,942 38.27 38.27 38.27 0 900 -0.0
17/02/2023
38.27
 10,829 38.75 42.48 37.79 0 0 0
16/02/2023
38.75
 3,322 38.27 38.75 37.79 0 0 0
15/02/2023
38.27
 5,400 37.31 38.27 37.31 0 0 0
14/02/2023
37.31
 9,100 39.42 39.42 37.31 0 0 0
13/02/2023
39.42
 9,913 37.98 41.04 36.36 0 0 0
10/02/2023
37.98
 5,230 36.55 38.27 37.12 0 0 0
09/02/2023
36.55
 53,399 36.83 36.83 35.40 0 0 0
08/02/2023
36.83
 10,550 37.41 38.27 36.83 0 0 0
07/02/2023
37.41
 27,725 37.79 38.65 37.31 0 0 0
06/02/2023
37.79
 41,669 40.09 40.18 37.79 100 0 0.0
03/02/2023
40.09
 31,102 40.37 40.47 37.31 0 0 0
02/02/2023
40.37
 86,033 44.77 44.77 40.37 0 0 0
01/02/2023
44.77
 98,367 40.76 44.77 44.01 0 0 0
31/01/2023
40.76
 185,215 37.12 40.76 38.27 0 0 0
30/01/2023
37.12
 39,865 33.77 37.12 33.77 0 0 0
27/01/2023
33.77
 56,037 30.71 33.77 31.57 0 0 0
19/01/2023
30.71
 27,870 30.62 30.81 30.42 0 0 0
18/01/2023
30.62
 70,513 28.80 30.62 28.70 0 0 0
17/01/2023
28.80
 62,930 30.62 30.62 28.80 0 0 0
16/01/2023
30.62
 40,294 30.62 31.09 28.70 0 0 0
13/01/2023
30.62
 169,208 28.22 31.00 28.70 2,300 0 0.1
12/01/2023
28.22
 101,409 31.28 34.35 28.22 0 0 0
11/01/2023
31.28
 267,485 28.51 31.28 28.51 0 0 0
10/01/2023
28.51
 36,769 25.93 28.51 28.51 0 0 0
09/01/2023
25.93
 32,851 23.63 25.93 25.93 0 0 0
06/01/2023
23.63
 143,747 21.53 23.63 23.44 0 0 0
05/01/2023
21.53
 60,145 19.61 21.53 21.05 0 0 0
04/01/2023
19.61
 89,124 17.89 19.61 18.18 0 0 0
03/01/2023
17.89
 177,070 16.26 17.89 15.88 0 0 0
30/12/2022
16.26
 65,535 15.69 16.74 14.16 0 0 0
29/12/2022
15.69
 24,547 17.22 17.22 15.69 0 0 0
28/12/2022
17.22
 110,700 15.88 17.41 15.88 0 0 0
27/12/2022
15.88
 72,747 14.45 15.88 15.88 0 0 0
26/12/2022
14.45
 41,200 13.20 14.45 14.45 0 0 0
23/12/2022
13.20
 4,700 12.05 13.20 13.20 0 0 0
22/12/2022
12.05
 4,100 11.00 12.05 12.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |