CTCP Gạch men Thanh Thanh (ttc)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.10 1.11% 13,300 0 0
8.20
10.10
8.40
2 tháng
(2026-06-05) 		0.10 1.11% 27,900 0 0
8.20
10.60
8.40
3 tháng
(2026-05-06) 		0.10 1.11% 69,300 -500 0
8.20
10.60
8.40
6 tháng
(2026-02-05) 		0.19 2.13% 119,300 -13,500 -0.1
8.20
10.60
8.40
12 tháng
(2025-08-11) 		3.79 71.37% 921,000 -26,600 -0.2
5.22
10.60
8.40
24 tháng
(2024-08-14) 		0.16 1.80% 1,591,437 -218,200 -1.6
4.95
10.60
8.40
36 tháng
(2023-08-21) 		0.31 3.54% 1,762,142 -248,300 -2.0
4.95
10.73
8.40
60 tháng
(2021-08-30) 		-0.47 -4.90% 2,861,427 -111,000 0.2
4.95
12.78
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2023
10.31
 0 10.31 10.31 10.31 0 0 0
10/10/2023
10.31
 100 9.67 10.31 10.31 100 0 0.0
09/10/2023
9.67
 0 9.67 9.67 9.67 0 0 0
06/10/2023
9.67
 800 8.79 9.67 9.51 100 200 -0.0
05/10/2023
8.79
 100 9.59 9.59 8.79 0 0 0
04/10/2023
9.59
 2,500 8.87 9.59 9.19 0 100 -0.0
03/10/2023
8.87
 1,400 9.35 9.35 8.79 0 0 0
02/10/2023
9.35
 200 9.35 9.91 9.35 100 0 0.0
29/09/2023
9.35
 100 8.63 9.35 9.35 100 0 0.0
28/09/2023
8.63
 4,100 9.59 10.31 8.63 100 0 0.0
27/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
26/09/2023
9.59
 100 9.75 9.75 9.59 0 0 0
25/09/2023
9.75
 5,000 8.95 9.75 9.27 100 4,000 -0.0
22/09/2023
8.95
 200 9.83 9.83 8.95 0 0 0
21/09/2023
9.83
 0 9.83 9.83 9.83 0 0 0
20/09/2023
9.83
 4,000 9.99 9.99 9.11 0 3,000 -0.0
19/09/2023
9.99
 5,200 10.55 10.55 9.99 200 0 0
18/09/2023
10.55
 100 10.55 10.55 10.55 100 0 0.0
15/09/2023
10.55
 400 10.47 10.55 9.43 0 0 0
14/09/2023
10.47
 100 10.55 10.55 10.47 100 0 0.0
13/09/2023
10.55
 100 10.07 10.55 10.55 0 0 0
12/09/2023
10.07
 5,200 9.19 10.07 9.99 100 0 0.0
11/09/2023
9.19
 400 9.11 9.99 9.19 100 100 0
08/09/2023
9.11
 100 9.99 9.99 9.11 0 0 0
07/09/2023
9.99
 0 9.99 9.99 9.99 0 0 0
06/09/2023
9.99
 0 9.99 9.99 9.99 0 0 0
05/09/2023
9.99
 0 9.99 9.99 9.99 0 0 0
31/08/2023
9.99
 100 9.99 9.99 9.99 100 0 0.0
30/08/2023
9.99
 100 9.35 9.99 9.99 100 0 0.0
29/08/2023
9.35
 800 9.35 9.35 9.35 0 0 0
28/08/2023
9.35
 0 9.35 9.35 9.35 0 0 0
25/08/2023
9.35
 1,500 9.59 9.59 9.35 0 600 0
24/08/2023
9.59
 100 9.27 9.59 9.59 0 0 0
23/08/2023
9.27
 100 9.35 9.35 9.27 0 0 0
22/08/2023
9.35
 200 8.79 9.35 9.35 100 0 0.0
21/08/2023
8.79
 300 9.19 9.19 8.79 0 0 0
18/08/2023
9.19
 4,200 9.51 9.51 9.03 0 2,100 -0.0
17/08/2023
9.51
 100 9.19 9.51 9.51 100 0 0.0
16/08/2023
9.19
 0 9.19 9.19 9.19 0 0 0
15/08/2023
9.19
 3,800 9.51 9.51 9.19 0 2,000 -0.0
14/08/2023
9.51
 4,100 10.55 10.55 9.51 0 0 0
11/08/2023
10.55
 1,000 10.55 10.55 10.55 0 0 0
10/08/2023
10.55
 100 10.39 10.55 10.55 100 0 0.0
09/08/2023
10.39
 5,200 10.55 10.55 9.75 0 4,000 -0.0
08/08/2023
10.55
 100 10.15 10.55 10.55 0 0 0
07/08/2023
10.15
 4,700 9.27 10.15 10.15 100 0 0.0
04/08/2023
9.27
 200 10.23 10.23 9.27 0 0 0
03/08/2023
10.23
 0 10.23 10.23 10.23 0 0 0
02/08/2023
10.23
 0 10.23 10.23 10.23 0 0 0
01/08/2023
10.23
 100 10.23 10.23 10.23 0 0 0
31/07/2023
10.23
 0 10.23 10.23 10.23 0 0 0
28/07/2023
10.23
 4,800 9.83 10.23 9.59 200 1,000 -0.0
27/07/2023
9.83
 1,800 9.03 9.83 9.83 0 0 0
26/07/2023
9.03
 100 9.35 9.35 9.03 0 0 0
25/07/2023
9.35
 1,100 9.35 10.23 9.35 100 100 0.0
24/07/2023
9.35
 1,900 8.55 9.35 8.79 0 0 0
21/07/2023
8.55
 4,300 8.95 9.59 8.55 0 0 0
20/07/2023
8.95
 6,800 8.95 9.59 8.47 100 4,500 -0.0
19/07/2023
8.95
 900 9.27 9.27 8.95 0 600 -0.0
18/07/2023
9.27
 0 9.27 9.27 9.27 0 0 0
17/07/2023
9.27
 300 10.15 10.15 9.19 0 0 0
14/07/2023
10.15
 0 10.15 10.15 10.15 0 0 0
13/07/2023
10.15
 0 10.15 10.15 10.15 0 0 0
12/07/2023
10.15
 0 10.15 10.15 10.15 0 0 0
11/07/2023
10.15
 0 10.15 10.15 10.15 0 0 0
10/07/2023
10.15
 200 9.51 10.39 10.15 0 0 0
07/07/2023
9.51
 900 9.51 9.51 9.51 0 0 0
06/07/2023
9.51
 100 8.95 9.51 9.51 100 0 0.0
05/07/2023
8.95
 800 9.51 9.51 8.95 0 0 0
04/07/2023
9.51
 0 9.51 9.51 9.51 0 0 0
03/07/2023
9.51
 501 9.67 9.67 9.51 0 0 0
30/06/2023
9.67
 1 9.67 9.67 9.67 0 0 0
29/06/2023
9.67
 400 8.87 9.67 9.35 100 200 -0.0
28/06/2023
8.87
 11,200 9.43 9.43 8.71 0 8,000 -0.1
27/06/2023
9.43
 244 9.59 9.59 9.43 0 0 0
26/06/2023
9.59
 45 9.59 9.59 9.59 0 0 0
23/06/2023
9.59
 1,000 8.63 9.59 9.19 100 400 -0.0
22/06/2023
8.63
 300 8.79 9.35 8.63 300 200 0.0
21/06/2023
8.79
 3 8.79 8.79 8.79 0 0 0
20/06/2023
8.79
 19,250 8.79 9.67 8.63 0 0 0
19/06/2023
8.79
 2,400 9.35 9.35 8.79 0 0 0
16/06/2023
9.35
 1,201 8.87 9.75 9.35 100 100 0
15/06/2023
8.87
 0 8.87 8.87 8.87 0 0 0
14/06/2023
8.87
 11,711 9.43 9.43 8.55 0 2,400 -0.0
13/06/2023
9.43
 0 9.43 9.43 9.43 0 0 0
12/06/2023
9.43
 600 9.59 9.59 9.43 0 200 -0.0
09/06/2023
9.59
 0 9.59 9.59 9.59 0 4,400 -0.1
08/06/2023
9.59
 1,100 8.87 9.75 9.59 100 0 0.0
07/06/2023
8.87
 1,601 9.27 9.27 8.79 0 1,000 -0.0
06/06/2023
9.27
 300 9.19 9.35 8.47 0 500 -0.0
05/06/2023
9.19
 1 9.19 9.19 9.19 0 0 0
02/06/2023
9.19
 100 9.35 9.35 9.19 0 0 0
01/06/2023
9.35
 2,500 8.79 9.35 8.79 100 1,500 -0.0
31/05/2023
8.79
 100 8.79 9.35 8.79 100 0 0.0
30/05/2023
8.79
 600 8.79 9.67 8.79 100 0 0.0
29/05/2023
8.79
 400 8.79 8.79 8.79 0 0 0
26/05/2023
8.79
 3,800 9.43 10.31 8.79 100 800 -0.0
25/05/2023
9.43
 0 9.43 9.43 9.43 0 0 0
24/05/2023
9.43
 700 9.43 9.43 8.79 0 0 0
23/05/2023
9.43
 0 9.43 9.43 9.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |