CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.20 -8.70% 7,362,300 30,000 0
2.10
2.70
2.10
2 tháng
(2026-05-29) 		-0.10 -4.55% 9,979,000 30,000 0
2.10
2.70
2.10
3 tháng
(2026-04-29) 		-0.20 -8.70% 11,203,500 30,000 0
2.10
2.70
2.10
6 tháng
(2026-01-29) 		-0.10 -4.55% 17,640,500 30,000 0
2.10
2.70
2.10
12 tháng
(2025-08-04) 		-0.60 -22.22% 46,528,600 32,400 0.0
2.10
3.10
2.10
24 tháng
(2024-08-07) 		-0.70 -25% 99,597,789 -86,678 -0.3
2.10
3.20
2.10
36 tháng
(2023-08-14) 		-2.10 -50% 275,038,220 -59,783 -0.1
2.10
5.60
2.10
60 tháng
(2021-08-23) 		-1.40 -40% 666,249,365 -80,455 -0.3
1.60
9.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
4.20
 315,000 4.20 4.30 4 0 0 0
03/10/2023
4.20
 980,900 4.20 4.50 4.10 0 0 0
02/10/2023
4.20
 427,600 3.90 4.20 3.90 0 0 0
29/09/2023
3.90
 378,900 4.10 4.20 3.90 0 0 0
28/09/2023
4.10
 228,600 4.20 4.20 3.90 0 0 0
27/09/2023
4.20
 938,500 4.10 4.20 3.70 0 0 0
26/09/2023
4.10
 1,333,400 4.40 4.60 4 0 0 0
25/09/2023
4.40
 2,953,700 4.20 4.60 4.20 0 0 0
22/09/2023
4.20
 3,317,700 3.90 4.20 3.80 0 11,200 -0.0
21/09/2023
3.90
 817,400 3.60 3.90 3.60 0 1,500 -0.0
20/09/2023
3.60
 293,000 3.60 3.70 3.50 0 0 0
19/09/2023
3.60
 186,400 3.60 3.70 3.50 0 0 0
18/09/2023
3.60
 200,600 3.70 3.70 3.50 0 0 0
15/09/2023
3.70
 216,100 3.60 3.70 3.50 200 0 0
14/09/2023
3.60
 912,400 3.70 3.80 3.50 0 0 0
13/09/2023
3.70
 457,300 3.80 3.90 3.70 1,500 0 0.0
12/09/2023
3.80
 591,700 3.70 3.80 3.70 0 0 0
11/09/2023
3.70
 953,500 3.90 4.10 3.70 0 0 0
08/09/2023
3.90
 500,900 3.90 4 3.80 0 0 0
07/09/2023
3.90
 518,800 4 4.10 3.90 0 0 0
06/09/2023
4
 521,900 3.90 4 3.70 0 0 0
05/09/2023
3.90
 329,300 3.80 4 3.80 0 0 0
31/08/2023
3.80
 301,900 3.80 4 3.80 0 0 0
30/08/2023
3.80
 321,900 3.80 4 3.80 0 0 0
29/08/2023
3.80
 714,800 3.70 3.80 3.60 0 0 0
28/08/2023
3.70
 317,800 3.70 3.80 3.60 0 0 0
25/08/2023
3.70
 189,700 3.80 3.80 3.60 0 0 0
24/08/2023
3.80
 391,100 3.70 3.80 3.60 0 0 0
23/08/2023
3.70
 208,000 3.70 3.80 3.60 0 0 0
22/08/2023
3.70
 482,300 3.70 3.80 3.50 0 0 0
21/08/2023
3.70
 203,100 3.60 3.70 3.40 3,000 0 0.0
18/08/2023
3.60
 1,642,300 4 4 3.60 0 0 0
17/08/2023
4
 266,700 4.10 4.20 4 0 0 0
16/08/2023
4.10
 890,300 4.10 4.20 3.90 0 0 0
15/08/2023
4.10
 769,800 4.20 4.20 4 0 0 0
14/08/2023
4.20
 716,400 4.10 4.20 4 0 0 0
11/08/2023
4.10
 937,400 4 4.10 3.80 0 0 0
10/08/2023
4
 653,200 4.30 4.40 3.90 300 0 0.0
09/08/2023
4.30
 1,675,400 4 4.40 4 37,000 0 0.2
08/08/2023
4
 1,338,400 3.70 4 3.70 0 0 0
07/08/2023
3.70
 906,100 3.70 3.80 3.60 0 0 0
04/08/2023
3.70
 435,800 3.50 3.70 3.50 0 0 0
03/08/2023
3.50
 672,800 3.60 3.70 3.40 0 0 0
02/08/2023
3.60
 207,800 3.50 3.70 3.50 0 0 0
01/08/2023
3.50
 577,100 3.70 3.80 3.50 0 30,900 -0.1
31/07/2023
3.70
 357,000 3.70 3.80 3.60 0 0 0
28/07/2023
3.70
 1,211,000 3.60 3.90 3.50 0 0 0
27/07/2023
3.60
 553,100 3.60 3.70 3.50 0 0 0
26/07/2023
3.60
 829,600 3.60 3.70 3.50 0 0 0
25/07/2023
3.60
 643,000 3.70 3.80 3.60 0 0 0
24/07/2023
3.70
 983,000 3.70 3.80 3.60 0 0 0
21/07/2023
3.70
 1,100,000 3.60 3.80 3.50 0 0 0
20/07/2023
3.60
 1,256,400 3.70 3.80 3.50 0 0 0
19/07/2023
3.70
 1,525,400 3.70 3.80 3.50 0 0 0
18/07/2023
3.70
 3,081,700 3.60 3.90 3.50 1,800 0 0.0
17/07/2023
3.60
 1,462,200 3.30 3.60 3.40 0 31,000 -0.1
14/07/2023
3.30
 2,565,900 3 3.30 2.90 0 13,600 -0.0
13/07/2023
3
 127,700 2.90 3 2.90 0 0 0
12/07/2023
2.90
 167,100 2.90 3 2.80 0 0 0
11/07/2023
2.90
 253,700 3 3 2.90 0 0 0
10/07/2023
3
 140,600 2.90 3 2.80 0 0 0
07/07/2023
2.90
 135,300 2.90 2.90 2.80 0 0 0
06/07/2023
2.90
 338,800 2.90 3 2.80 0 0 0
05/07/2023
2.90
 303,010 3 3 2.80 0 0 0
04/07/2023
3
 175,159 2.90 3 2.90 0 0 0
03/07/2023
2.90
 116,310 2.90 3 2.80 0 0 0
30/06/2023
2.90
 166,282 2.90 3 2.80 0 0 0
29/06/2023
2.90
 247,110 3 3 2.90 0 0 0
28/06/2023
3
 397,000 2.90 3.10 2.90 0 0 0
27/06/2023
2.90
 107,085 2.90 3 2.90 0 0 0
26/06/2023
2.90
 766,071 3 3.10 2.80 11,600 0 0.0
23/06/2023
3
 451,270 3 3.20 3 0 0 0
22/06/2023
3
 100,520 3 3.10 3 0 0 0
21/06/2023
3
 527,231 3 3.10 2.90 0 0 0
20/06/2023
3
 279,232 2.90 3.10 2.90 0 0 0
19/06/2023
2.90
 683,000 2.90 3 2.80 0 0 0
16/06/2023
2.90
 818,004 3 3.20 2.90 0 0 0
15/06/2023
3
 614,411 3.10 3.20 2.90 0 0 0
14/06/2023
3.10
 1,226,212 3.10 3.40 3.10 0 0 0
13/06/2023
3.10
 614,903 3 3.20 3 0 0 0
12/06/2023
3
 510,700 3 3.20 3 0 0 0
09/06/2023
3
 341,803 3 3.10 2.90 0 0 0
08/06/2023
3
 1,572,580 3.20 3.30 3 60,000 1,100 0.2
07/06/2023
3.20
 819,162 3.20 3.30 3.10 1,000 0 0.0
06/06/2023
3.20
 896,023 3 3.20 2.90 0 0 0
05/06/2023
3
 664,700 3 3.10 2.90 1,000 0 0.0
02/06/2023
3
 1,761,501 3 3.20 2.80 0 0 0
01/06/2023
3
 1,604,075 2.80 3 2.80 0 0 0
31/05/2023
2.80
 1,402,813 2.50 2.80 2.50 0 0 0
30/05/2023
2.50
 614,900 2.60 2.70 2.50 0 10,000 -0.0
29/05/2023
2.60
 1,009,780 2.40 2.60 2.30 0 0 0
26/05/2023
2.40
 324,211 2.30 2.40 2.30 0 0 0
25/05/2023
2.30
 770,094 2.40 2.50 2.30 0 0 0
24/05/2023
2.40
 295,821 2.40 2.50 2.40 0 0 0
23/05/2023
2.40
 1,404,156 2.30 2.50 2.30 0 0 0
22/05/2023
2.30
 313,958 2.30 2.40 2.20 0 0 0
19/05/2023
2.30
 1,131,270 2.30 2.50 2.20 100 0 0.0
18/05/2023
2.30
 1,252,650 2.20 2.30 2.10 0 0 0
17/05/2023
2.20
 102,527 2.10 2.20 2 0 0 0
16/05/2023
2.10
 282,752 2.20 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |