CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.50
0.10
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -3.85% 1,428,500 1,900 0.0
2.40
2.60
2.40
2 tháng
(2025-10-06) 		-0.20 -7.41% 4,548,400 1,800 0.0
2.40
2.70
2.40
3 tháng
(2025-09-05) 		-0.40 -13.79% 10,624,400 1,800 0.0
2.40
2.90
2.40
6 tháng
(2025-06-09) 		-0.10 -3.85% 34,577,600 -92,500 -0.2
2.40
3.10
2.40
12 tháng
(2024-12-09) 		-0.30 -10.71% 62,841,160 -90,200 -0.2
2.10
3.20
2.40
24 tháng
(2023-12-15) 		-1.40 -35.90% 188,990,420 -82,683 -0.1
2.10
5.60
2.40
36 tháng
(2022-12-20) 		0.10 4.17% 325,330,269 -51,683 0.0
1.80
5.60
2.40
60 tháng
(2020-12-30) 		0.40 19.05% 781,379,269 -311,805 -0.8
1.60
9.20
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
2
 89,810 2 2.10 1.90 0 0 0
16/02/2023
2
 186,408 2 2.10 1.90 0 0 0
15/02/2023
2
 67,607 2 2.10 1.90 0 0 0
14/02/2023
2
 109,701 2.10 2.10 2 0 0 0
13/02/2023
2.10
 185,200 2 2.10 1.90 0 0 0
10/02/2023
2
 111,310 2.10 2.10 2 500 0 0.0
09/02/2023
2.10
 182,101 2 2.20 2 0 0 0
08/02/2023
2
 244,361 2 2.20 2 0 0 0
07/02/2023
2
 210,825 2.20 2.20 2 0 0 0
06/02/2023
2.20
 101,103 2.10 2.20 2 0 0 0
03/02/2023
2.10
 183,409 2.20 2.20 2.10 0 0 0
02/02/2023
2.20
 92,630 2.20 2.20 2.10 0 0 0
01/02/2023
2.20
 107,306 2.20 2.30 2.20 0 0 0
31/01/2023
2.20
 209,210 2.30 2.30 2.10 0 0 0
30/01/2023
2.30
 379,220 2.10 2.30 2.10 0 0 0
27/01/2023
2.10
 72,316 2.10 2.20 2.10 0 0 0
19/01/2023
2.10
 133,422 2 2.10 2 0 0 0
18/01/2023
2
 136,308 2 2.10 1.90 0 0 0
17/01/2023
2
 272,610 2.10 2.10 2 0 0 0
16/01/2023
2.10
 276,809 2.10 2.20 2 0 0 0
13/01/2023
2.10
 237,610 2 2.10 1.90 0 0 0
12/01/2023
2
 95,300 2 2.10 1.90 0 0 0
11/01/2023
2
 620,905 1.90 2 1.80 0 0 0
10/01/2023
1.90
 138,125 2 2 1.80 0 0 0
09/01/2023
2
 140,415 1.90 2 1.80 0 0 0
06/01/2023
1.90
 155,710 1.90 2 1.80 0 0 0
05/01/2023
1.90
 374,820 1.90 2 1.80 0 0 0
04/01/2023
1.90
 84,115 1.90 2 1.90 0 0 0
03/01/2023
1.90
 249,511 1.80 1.90 1.80 0 0 0
30/12/2022
1.80
 384,832 1.90 2 1.80 0 0 0
29/12/2022
1.90
 315,762 1.90 2 1.80 0 0 0
28/12/2022
1.90
 253,223 2 2.10 1.90 0 0 0
27/12/2022
2
 569,310 1.90 2 1.80 0 0 0
26/12/2022
1.90
 727,605 2.10 2.10 1.90 0 0 0
23/12/2022
2.10
 752,910 2.30 2.30 2.10 0 0 0
22/12/2022
2.30
 287,719 2.30 2.30 2.10 0 0 0
21/12/2022
2.30
 262,111 2.40 2.40 2.20 0 0 0
20/12/2022
2.40
 385,003 2.50 2.50 2.30 0 0 0
19/12/2022
2.50
 322,873 2.40 2.50 2.30 0 0 0
16/12/2022
2.40
 129,412 2.40 2.50 2.30 0 0 0
15/12/2022
2.40
 116,317 2.60 2.60 2.40 0 0 0
14/12/2022
2.60
 349,797 2.50 2.70 2.40 0 0 0
13/12/2022
2.50
 324,702 2.30 2.50 2.20 0 0 0
12/12/2022
2.30
 252,906 2.40 2.50 2.20 0 15,000 -0.0
09/12/2022
2.40
 165,820 2.40 2.40 2.30 0 0 0
08/12/2022
2.40
 235,880 2.30 2.50 2.20 0 0 0
07/12/2022
2.30
 511,308 2.50 2.50 2.30 0 0 0
06/12/2022
2.50
 773,616 2.70 2.80 2.50 0 0 0
05/12/2022
2.70
 575,192 2.50 2.70 2.50 0 0 0
02/12/2022
2.50
 382,641 2.40 2.60 2.30 0 0 0
01/12/2022
2.40
 893,260 2.20 2.40 2.10 0 0 0
30/11/2022
2.20
 200,392 2.10 2.20 2.10 0 0 0
29/11/2022
2.10
 447,758 2 2.20 2 0 0 0
28/11/2022
2
 435,470 1.90 2 1.90 0 0 0
25/11/2022
1.90
 180,470 1.80 1.90 1.80 0 0 0
24/11/2022
1.80
 465,351 1.90 2 1.80 0 0 0
23/11/2022
1.90
 200,501 2 2.10 1.90 0 0 0
22/11/2022
2
 385,455 1.90 2 1.90 0 0 0
21/11/2022
1.90
 364,482 1.80 1.90 1.80 0 0 0
18/11/2022
1.80
 151,173 1.80 1.90 1.70 0 0 0
17/11/2022
1.80
 380,078 1.70 1.80 1.60 0 0 0
16/11/2022
1.70
 395,767 1.60 1.70 1.50 0 0 0
15/11/2022
1.60
 145,924 1.70 1.70 1.60 0 0 0
14/11/2022
1.70
 444,619 1.70 1.80 1.60 0 0 0
11/11/2022
1.70
 247,623 1.80 1.90 1.70 0 0 0
10/11/2022
1.80
 177,600 1.90 1.90 1.80 0 0 0
09/11/2022
1.90
 260,251 1.80 1.90 1.80 4,000 0 0.0
08/11/2022
1.80
 194,900 1.90 2 1.80 0 0 0
07/11/2022
1.90
 144,996 2 2.10 1.80 0 0 0
04/11/2022
2
 239,805 2.10 2.20 2 0 0 0
03/11/2022
2.10
 128,700 2.10 2.20 2 0 0 0
02/11/2022
2.10
 159,158 2.10 2.20 2 0 0 0
01/11/2022
2.10
 56,285 2.20 2.20 2.10 0 0 0
31/10/2022
2.20
 103,063 2.20 2.30 2.10 0 0 0
28/10/2022
2.20
 173,916 2.20 2.30 2.10 0 0 0
27/10/2022
2.20
 272,040 2.10 2.20 1.90 0 0 0
26/10/2022
2.10
 187,900 2.10 2.20 2 0 0 0
25/10/2022
2.10
 405,062 2.20 2.20 2 0 0 0
24/10/2022
2.20
 384,005 2.40 2.50 2.20 0 0 0
21/10/2022
2.40
 479,500 2.60 2.70 2.40 0 0 0
20/10/2022
2.60
 34,517 2.70 2.70 2.60 0 0 0
19/10/2022
2.70
 185,749 2.80 2.80 2.60 0 0 0
18/10/2022
2.80
 154,930 2.70 2.80 2.70 0 0 0
17/10/2022
2.70
 173,563 2.80 2.80 2.60 0 100 -0.0
14/10/2022
2.80
 138,220 2.70 2.80 2.70 0 0 0
13/10/2022
2.70
 101,320 2.60 2.70 2.60 0 0 0
12/10/2022
2.60
 170,807 2.60 2.70 2.50 0 4,500 -0.0
11/10/2022
2.60
 356,501 2.80 2.90 2.60 100 0 0.0
10/10/2022
2.80
 336,900 2.80 2.90 2.70 0 0 0
07/10/2022
2.80
 301,501 2.90 2.90 2.70 0 0 0
06/10/2022
2.90
 167,500 3 3.10 2.90 0 0 0
05/10/2022
3
 155,301 2.80 3 2.80 0 0 0
04/10/2022
2.80
 136,208 2.90 3 2.80 0 0 0
03/10/2022
2.90
 241,008 3.10 3.10 2.90 0 0 0
30/09/2022
3.10
 257,534 3.10 3.20 2.90 0 0 0
29/09/2022
3.10
 313,000 3.20 3.30 3.10 0 0 0
28/09/2022
3.20
 258,810 3.20 3.30 3.10 0 1,100 -0.0
27/09/2022
3.20
 196,110 3.20 3.30 3.10 0 0 0
26/09/2022
3.20
 699,910 3.30 3.30 3 0 800 -0.0
23/09/2022
3.30
 117,725 3.40 3.50 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |