CTCP Du lịch - Thương mại Tây Ninh (ttt)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.70 -2.14% 16,300 0 0
30.50
32.70
32
2 tháng
(2026-06-01) 		-0.60 -1.84% 18,400 0 0
30.50
32.70
32
3 tháng
(2026-05-04) 		-0.50 -1.54% 24,700 0 0
30.50
34
32
6 tháng
(2026-01-30) 		-1.80 -5.33% 54,200 0 0
30.50
36.90
32
12 tháng
(2025-08-04) 		1.95 6.48% 213,400 -13,700 -0.5
29.86
36.90
32
24 tháng
(2024-08-08) 		4.35 15.73% 534,338 -13,700 -0.5
25.52
36.90
32
36 tháng
(2023-08-14) 		-1 -3.03% 797,460 -15,300 -0.5
25.52
36.90
32
60 tháng
(2021-08-24) 		-3.24 -9.20% 1,252,499 -121,300 -4.8
25.52
64.99
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2023
29.08
 2,600 30.06 30.06 29.08 0 0 0
04/10/2023
30.06
 1,000 30.15 30.15 29.43 0 0 0
03/10/2023
30.15
 200 30.24 30.24 29.26 0 0 0
02/10/2023
30.24
 8,000 29.52 30.24 28.54 0 0 0
29/09/2023
29.52
 1,900 29.43 29.61 29.52 0 0 0
28/09/2023
29.43
 1,300 30.33 30.33 29.43 0 0 0
27/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
26/09/2023
30.33
 10,000 29.61 30.42 29.70 0 0 0
25/09/2023
29.61
 2,600 31.04 31.04 29.61 0 0 0
22/09/2023
31.04
 1,200 31.22 31.22 31.04 0 0 0
21/09/2023
31.22
 5,800 31.22 31.22 31.13 0 0 0
20/09/2023
31.22
 100 31.22 31.22 31.22 0 0 0
19/09/2023
31.22
 900 31.22 31.22 31.22 0 0 0
18/09/2023
31.22
 2,900 33.54 33.54 31.22 0 0 0
15/09/2023
33.54
 1,000 31.49 33.54 33.54 0 0 0
14/09/2023: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2023
31.49
 600 31.40 31.49 31.40 0 0 0
13/09/2023
31.40
 6,300 32.41 32.41 31.40 0 0 0
12/09/2023
32.41
 4,900 32.41 32.92 32.41 0 0 0
11/09/2023
32.41
 7,100 32.75 32.83 32.41 0 0 0
08/09/2023
32.75
 200 32.41 32.75 32.41 0 0 0
07/09/2023
32.41
 3,200 32.49 32.58 32.41 0 0 0
06/09/2023
32.49
 6,500 32.07 32.49 32.07 0 0 0
05/09/2023
32.07
 0 32.07 32.07 32.07 0 0 0
31/08/2023
32.07
 5,700 32.58 32.66 32.07 0 0 0
30/08/2023
32.58
 1,600 33.00 33.00 32.58 0 0 0
29/08/2023
33.00
 15,500 32.83 33.00 30.89 0 0 0
28/08/2023
32.83
 100 30.81 32.83 32.83 0 0 0
25/08/2023
30.81
 0 30.81 30.81 30.81 0 0 0
24/08/2023
30.81
 500 30.05 30.81 27.94 0 0 0
23/08/2023
30.05
 400 30.38 30.38 30.05 0 0 0
22/08/2023
30.38
 600 30.38 31.06 30.38 0 0 0
21/08/2023
30.38
 0 30.38 30.38 30.38 0 0 0
18/08/2023
30.38
 1,200 33.00 33.00 30.38 0 0 0
17/08/2023
33.00
 0 33.00 33.00 33.00 0 0 0
16/08/2023
33.00
 0 33.00 33.00 33.00 0 0 0
15/08/2023
33.00
 0 33.00 33.00 33.00 0 0 0
14/08/2023
33.00
 0 33.00 33.00 33.00 0 0 0
11/08/2023
33.00
 0 33.00 33.00 33.00 0 0 0
10/08/2023
33.00
 0 33.00 33.00 33.00 0 0 0
09/08/2023
33.00
 400 31.23 33.00 31.65 0 0 0
08/08/2023
31.23
 600 32.66 32.66 31.23 0 0 0
07/08/2023
32.66
 500 32.75 32.75 32.66 0 0 0
04/08/2023
32.75
 100 31.23 32.75 32.75 0 0 0
03/08/2023
31.23
 0 31.23 31.23 31.23 0 0 0
02/08/2023
31.23
 0 31.23 31.23 31.23 0 0 0
01/08/2023
31.23
 100 33.17 33.17 31.23 0 0 0
31/07/2023
33.17
 400 31.90 33.17 31.48 0 0 0
28/07/2023
31.90
 100 30.55 31.90 31.90 0 0 0
27/07/2023
30.55
 0 30.55 30.55 30.55 0 0 0
26/07/2023
30.55
 0 30.55 30.55 30.55 0 0 0
25/07/2023
30.55
 700 32.24 32.24 30.55 0 0 0
24/07/2023
32.24
 0 32.24 32.24 32.24 0 0 0
21/07/2023
32.24
 2,000 30.81 32.24 30.81 0 0 0
20/07/2023
30.81
 0 30.81 30.81 30.81 0 0 0
19/07/2023
30.81
 300 31.90 31.90 30.81 0 0 0
18/07/2023
31.90
 100 30.38 31.90 31.90 0 0 0
17/07/2023
30.38
 0 30.38 30.38 30.38 0 0 0
14/07/2023
30.38
 1,200 30.38 30.38 30.38 0 0 0
13/07/2023
30.38
 1,100 30.47 31.23 30.38 0 0 0
12/07/2023
30.47
 0 30.47 30.47 30.47 0 0 0
11/07/2023
30.47
 800 30.64 30.64 30.47 0 0 0
10/07/2023
30.64
 3,500 30.64 30.64 30.64 0 0 0
07/07/2023
30.64
 0 30.64 30.64 30.64 0 0 0
06/07/2023
30.64
 800 32.16 32.16 30.64 0 0 0
05/07/2023
32.16
 100 31.23 32.16 32.16 0 0 0
04/07/2023
31.23
 200 31.65 31.65 29.46 0 0 0
03/07/2023
31.65
 2,500 32.83 32.83 31.23 0 0 0
30/06/2023
32.83
 900 30.72 32.83 30.38 0 0 0
29/06/2023
30.72
 8,100 34.10 34.60 30.72 0 0 0
28/06/2023
34.10
 4,700 34.60 34.60 31.14 0 0 0
27/06/2023
34.60
 0 34.60 34.60 34.60 0 0 0
26/06/2023
34.60
 0 30.47 34.60 34.60 0 0 0
23/06/2023
30.47
 100 32.07 32.07 30.47 0 0 0
22/06/2023
32.07
 1,000 32.07 32.07 32.07 0 0 0
21/06/2023
32.07
 0 32.07 32.07 32.07 0 0 0
20/06/2023
32.07
 1,000 35.03 35.03 31.73 0 0 0
19/06/2023
35.03
 0 35.03 35.03 35.03 0 0 0
16/06/2023
35.03
 200 30.72 35.03 35.03 0 0 0
15/06/2023
30.72
 1,500 32.92 32.92 30.55 0 0 0
14/06/2023
32.92
 0 32.92 32.92 32.92 0 0 0
13/06/2023
32.92
 0 32.92 32.92 32.92 0 0 0
12/06/2023
32.92
 0 32.92 32.92 32.92 0 0 0
09/06/2023
32.92
 0 32.92 32.92 32.92 0 0 0
08/06/2023
32.92
 500 32.75 33.76 32.92 0 0 0
07/06/2023
32.75
 0 32.75 32.75 32.75 0 0 0
06/06/2023
32.75
 0 32.75 32.75 32.75 0 0 0
05/06/2023
32.75
 400 36.29 36.29 32.75 0 0 0
02/06/2023
36.29
 0 36.29 36.29 36.29 0 0 0
01/06/2023
36.29
 0 36.29 36.29 36.29 0 0 0
31/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
30/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
29/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
26/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
25/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
24/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
23/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
22/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
19/05/2023
36.29
 200 34.69 36.29 34.18 0 0 0
18/05/2023
34.69
 0 34.69 34.69 34.69 0 0 0
17/05/2023
34.69
 400 34.69 34.69 34.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |