CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
-0.20
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 2.06% 3,500 0 0
34
36.90
34.50
2 tháng
(2026-01-12) 		0.60 1.76% 36,000 -13,600 -0.5
32.60
36.90
34.50
3 tháng
(2025-12-15) 		0.90 2.66% 46,100 -13,600 -0.5
32.60
36.90
34.50
6 tháng
(2025-09-15) 		3.51 11.27% 142,100 -13,700 -0.5
30.71
36.90
34.50
12 tháng
(2025-03-18) 		2.66 8.31% 241,700 -13,700 -0.5
25.52
36.90
34.50
24 tháng
(2024-03-25) 		4.37 14.42% 544,452 -15,300 -0.5
25.52
36.90
34.50
36 tháng
(2023-03-29) 		-30.29 -46.61% 786,568 -15,300 -0.5
25.52
64.99
34.50
60 tháng
(2021-04-08) 		-2.32 -6.26% 1,275,036 -134,700 -5.3
25.52
64.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
22/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
19/05/2023
36.29
 200 34.69 36.29 34.18 0 0 0
18/05/2023
34.69
 0 34.69 34.69 34.69 0 0 0
17/05/2023
34.69
 400 34.69 34.69 34.69 0 0 0
16/05/2023
34.69
 0 34.69 34.69 34.69 0 0 0
15/05/2023
34.69
 700 34.69 34.69 34.69 0 0 0
12/05/2023
34.69
 500 38.49 38.49 34.69 0 0 0
11/05/2023
38.49
 400 47.43 47.43 38.49 0 0 0
10/05/2023
47.43
 0 47.43 47.43 47.43 0 0 0
09/05/2023
47.43
 100 52.67 52.67 47.43 0 0 0
08/05/2023
52.67
 0 52.67 52.67 52.67 0 0 0
05/05/2023
52.67
 0 52.67 52.67 52.67 0 0 0
04/05/2023
52.67
 100 58.49 58.49 52.67 0 0 0
28/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
27/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
26/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
25/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
24/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
21/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
20/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
19/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
18/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
17/04/2023
58.49
 5 58.49 58.49 58.49 0 0 0
14/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
13/04/2023
58.49
 3 58.49 58.49 58.49 0 0 0
12/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
11/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
10/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
07/04/2023
58.49
 100 64.99 64.99 58.49 0 0 0
06/04/2023
64.99
 0 64.99 64.99 64.99 0 0 0
05/04/2023
64.99
 0 64.99 64.99 64.99 0 0 0
04/04/2023
64.99
 0 64.99 64.99 64.99 0 0 0
03/04/2023
64.99
 0 64.99 64.99 64.99 0 0 0
31/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
30/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
29/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
28/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
27/03/2023
64.99
 1 64.99 64.99 64.99 0 0 0
24/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
23/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
22/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
21/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
20/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
17/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
16/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
15/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
14/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
13/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
10/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
09/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
08/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
07/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
06/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
03/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
02/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
01/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
28/02/2023
64.99
 100 59.17 64.99 64.99 0 0 0
27/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
24/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
23/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
22/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
21/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
20/02/2023
59.17
 100 53.85 59.17 59.17 0 0 0
17/02/2023
53.85
 100 48.95 53.85 53.85 0 0 0
16/02/2023
48.95
 0 48.95 48.95 48.95 0 0 0
15/02/2023
48.95
 100 44.56 48.95 48.95 0 0 0
14/02/2023
44.56
 0 44.56 44.56 44.56 0 0 0
13/02/2023
44.56
 100 40.51 44.56 44.56 0 0 0
10/02/2023
40.51
 12,100 37.14 40.51 33.42 0 0 0
09/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
08/02/2023
37.14
 20 37.14 37.14 37.14 0 0 0
07/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
06/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
03/02/2023
37.14
 100 37.14 37.14 37.14 0 0 0
02/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
01/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
31/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
30/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
27/01/2023
37.14
 200 37.14 37.14 37.14 0 0 0
19/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
18/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
17/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
16/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
13/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
12/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
11/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
10/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
09/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
06/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
05/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
04/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
03/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
30/12/2022
37.14
 100 33.76 37.14 37.14 0 0 0
29/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
28/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
27/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
26/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
23/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
22/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |