CTCP Du lịch - Thương mại Tây Ninh (ttt)

33.20
-1.10
(-3.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -1.49% 29,300 -13,600 -0.5
32.60
35.50
34.30
2 tháng
(2025-12-01) 		-1.80 -5.16% 55,500 -13,600 -0.5
32.60
35.50
34.30
3 tháng
(2025-10-30) 		-1.40 -4.06% 71,800 -13,600 -0.5
32.60
35.50
34.30
6 tháng
(2025-08-01) 		3.05 10.14% 155,600 -13,700 -0.5
29.86
35.82
34.30
12 tháng
(2025-02-03) 		3.61 12.26% 340,401 -13,700 -0.5
25.52
35.82
34.30
24 tháng
(2024-02-15) 		0.99 3.08% 578,460 -15,300 -0.5
25.52
35.82
34.30
36 tháng
(2023-02-13) 		-11.46 -25.72% 776,569 -15,300 -0.5
25.52
64.99
34.30
60 tháng
(2021-02-23) 		5.28 18.97% 1,301,611 -135,200 -5.3
25.52
64.99
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
10/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
07/04/2023
58.49
 100 64.99 64.99 58.49 0 0 0
06/04/2023
64.99
 0 64.99 64.99 64.99 0 0 0
05/04/2023
64.99
 0 64.99 64.99 64.99 0 0 0
04/04/2023
64.99
 0 64.99 64.99 64.99 0 0 0
03/04/2023
64.99
 0 64.99 64.99 64.99 0 0 0
31/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
30/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
29/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
28/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
27/03/2023
64.99
 1 64.99 64.99 64.99 0 0 0
24/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
23/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
22/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
21/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
20/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
17/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
16/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
15/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
14/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
13/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
10/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
09/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
08/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
07/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
06/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
03/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
02/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
01/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
28/02/2023
64.99
 100 59.17 64.99 64.99 0 0 0
27/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
24/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
23/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
22/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
21/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
20/02/2023
59.17
 100 53.85 59.17 59.17 0 0 0
17/02/2023
53.85
 100 48.95 53.85 53.85 0 0 0
16/02/2023
48.95
 0 48.95 48.95 48.95 0 0 0
15/02/2023
48.95
 100 44.56 48.95 48.95 0 0 0
14/02/2023
44.56
 0 44.56 44.56 44.56 0 0 0
13/02/2023
44.56
 100 40.51 44.56 44.56 0 0 0
10/02/2023
40.51
 12,100 37.14 40.51 33.42 0 0 0
09/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
08/02/2023
37.14
 20 37.14 37.14 37.14 0 0 0
07/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
06/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
03/02/2023
37.14
 100 37.14 37.14 37.14 0 0 0
02/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
01/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
31/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
30/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
27/01/2023
37.14
 200 37.14 37.14 37.14 0 0 0
19/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
18/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
17/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
16/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
13/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
12/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
11/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
10/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
09/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
06/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
05/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
04/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
03/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
30/12/2022
37.14
 100 33.76 37.14 37.14 0 0 0
29/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
28/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
27/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
26/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
23/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
22/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
21/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
20/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
19/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
16/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
15/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
14/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
13/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
12/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
09/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
08/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
07/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
06/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
05/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
02/12/2022
33.76
 2,200 37.05 37.05 33.76 0 0 0
01/12/2022
37.05
 200 33.76 37.05 37.05 0 0 0
30/11/2022
33.76
 5,000 37.31 37.31 33.76 0 0 0
29/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
28/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
25/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
24/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
23/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
22/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
21/11/2022: Cổ tức tiền mặt tỉ lệ: 20%
21/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
18/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
17/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
16/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
15/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |