CTCP Tư vấn Xây dựng Điện 1 (tv1)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.48% 390,800 -2,500 0
19.90
20.70
19.90
2 tháng
(2026-07-13) 		-2 -9.09% 1,164,600 -1,300 0
19.40
22
19.90
3 tháng
(2026-06-15) 		-2.40 -10.71% 2,103,100 -32,500 0
19.40
23
19.90
6 tháng
(2026-03-16) 		-15.70 -43.98% 8,886,700 -19,900 0
19.40
39.40
19.90
12 tháng
(2025-09-16) 		-3.48 -14.81% 15,695,800 -54,400 -0.8
19.40
39.40
19.90
24 tháng
(2024-09-23) 		-1.04 -4.95% 30,238,547 171,500 2.8
19.40
39.40
19.90
36 tháng
(2023-09-27) 		5.98 42.70% 33,615,399 171,500 2.8
14.02
39.40
19.90
60 tháng
(2021-10-07) 		13.33 199.67% 38,573,162 172,695 2.9
6.67
39.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
17.16
 17,435 16.88 18.11 16.30 0 0 0
14/11/2023
16.59
 1,508 16.21 16.68 16.21 0 0 0
13/11/2023
16.21
 20,600 15.73 16.21 15.73 0 0 0
10/11/2023
15.73
 900 15.73 15.73 15.73 0 0 0
09/11/2023
16.02
 2,000 15.35 16.02 14.78 0 0 0
08/11/2023
15.92
 3,700 15.73 15.92 15.73 0 0 0
07/11/2023
16.02
 9,200 15.83 16.21 15.64 0 0 0
06/11/2023
15.73
 3,800 15.73 15.73 15.45 0 0 0
03/11/2023
16.11
 4,100 16.21 16.21 15.35 0 0 0
02/11/2023
16.21
 1,000 16.21 16.21 16.21 0 0 0
01/11/2023
16.21
 1,700 16.30 17.07 15.73 0 0 0
31/10/2023
16.30
 6,200 15.73 17.64 15.73 0 0 0
30/10/2023
15.73
 5,300 15.45 16.02 15.54 0 0 0
27/10/2023
15.45
 7,600 15.73 15.73 14.49 0 0 0
26/10/2023
15.73
 1,400 15.73 15.83 15.73 0 0 0
25/10/2023
15.73
 2,800 15.73 16.49 15.25 0 0 0
24/10/2023
15.73
 4,500 16.40 16.49 15.25 0 0 0
23/10/2023
16.40
 2,000 16.88 16.88 15.73 0 0 0
20/10/2023
16.88
 25,600 15.64 17.16 15.73 0 0 0
19/10/2023
15.64
 7,200 16.02 16.21 15.35 0 0 0
18/10/2023
16.02
 2,700 16.21 16.49 15.54 0 0 0
17/10/2023
16.21
 9,800 16.30 16.49 15.35 0 0 0
16/10/2023
16.30
 4,100 16.02 16.59 15.54 0 0 0
13/10/2023
16.02
 3,000 14.87 16.02 14.87 0 0 0
12/10/2023
14.87
 4,700 15.06 15.73 14.40 0 0 0
11/10/2023
15.06
 1,900 14.87 15.25 14.40 0 0 0
10/10/2023
14.87
 1,500 15.25 15.25 14.40 0 0 0
09/10/2023
15.25
 700 15.16 16.97 15.25 0 0 0
06/10/2023
15.16
 7,900 14.87 16.59 14.87 0 0 0
05/10/2023
14.87
 100 14.68 14.87 14.87 0 0 0
04/10/2023
14.68
 200 14.49 14.68 14.68 0 0 0
03/10/2023
14.49
 34,800 14.49 15.16 14.02 0 0 0
02/10/2023
14.49
 1,200 14.40 14.68 14.30 0 0 0
29/09/2023
14.40
 13,400 14.11 14.40 14.11 0 0 0
28/09/2023
14.11
 16,100 14.02 14.49 13.82 0 0 0
27/09/2023
14.02
 38,800 13.92 14.11 12.39 0 0 0
26/09/2023
13.92
 7,200 14.02 15.25 13.92 0 0 0
25/09/2023
14.02
 28,200 14.30 14.59 13.73 0 0 0
22/09/2023
14.30
 14,000 14.30 14.30 13.92 0 0 0
21/09/2023
14.30
 5,600 14.30 14.68 14.21 0 0 0
20/09/2023
14.30
 18,000 14.59 14.68 13.63 0 0 0
19/09/2023
14.59
 10,400 14.49 14.97 14.21 0 0 0
18/09/2023
14.49
 49,800 14.30 16.40 14.30 0 0 0
15/09/2023
14.30
 6,400 14.40 14.59 14.21 1,300 0 0.0
14/09/2023
14.40
 4,200 14.49 14.49 14.30 0 0 0
13/09/2023
14.49
 30,100 15.25 15.25 14.11 0 0 0
12/09/2023
15.25
 6,600 13.92 15.25 14.02 0 0 0
11/09/2023
13.92
 92,600 14.78 15.25 13.82 0 0 0
08/09/2023
14.78
 400 14.40 14.78 14.78 0 0 0
07/09/2023
14.40
 15,300 14.30 15.25 14.40 0 0 0
06/09/2023
14.30
 5,000 14.40 14.40 14.30 0 1,000 -0.0
05/09/2023
14.40
 4,400 13.92 14.78 14.21 0 0 0
31/08/2023
13.92
 2,300 14.21 14.21 13.92 0 0 0
30/08/2023
14.21
 600 14.21 14.21 13.82 0 0 0
25/08/2023
14.21
 100 14.21 14.21 14.21 0 0 0
24/08/2023
14.21
 600 14.21 14.21 13.92 0 400 -0.0
23/08/2023
14.21
 500 14.11 14.21 14.21 0 0 0
22/08/2023
14.11
 1,200 14.21 14.21 14.11 0 100 -0.0
21/08/2023
14.21
 15,600 13.82 14.21 13.54 0 0 0
18/08/2023
13.82
 2,200 14.30 14.30 13.82 0 0 0
17/08/2023
14.30
 2,400 14.30 14.49 14.02 0 0 0
16/08/2023
14.30
 4,700 14.02 14.30 13.82 500 0 0.0
15/08/2023
14.02
 1,400 14.49 14.49 14.02 0 0 0
14/08/2023
14.49
 10,700 14.30 14.49 13.92 0 0 0
11/08/2023
14.30
 15,800 14.78 14.78 14.30 0 0 0
10/08/2023
14.78
 23,300 14.30 15.25 14.11 0 0 0
09/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
08/08/2023
14.30
 100 14.30 14.30 14.30 0 0 0
07/08/2023
14.30
 800 14.11 14.30 14.30 0 0 0
04/08/2023
14.11
 2,100 14.40 14.40 14.11 0 0 0
03/08/2023
14.40
 1,900 14.30 15.16 14.40 0 0 0
02/08/2023
14.30
 1,500 14.30 14.30 14.30 0 0 0
01/08/2023
14.30
 18,900 14.68 14.68 14.30 0 0 0
31/07/2023
14.68
 2,100 14.68 14.68 13.92 0 0 0
28/07/2023
14.68
 39,300 13.92 14.87 13.92 0 0 0
27/07/2023
13.92
 2,400 13.92 14.21 13.92 1,000 0 0.0
26/07/2023
13.92
 1,100 13.92 14.02 13.92 0 0 0
25/07/2023
13.92
 2,300 13.92 14.02 13.92 0 0 0
24/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
21/07/2023
13.92
 1,500 14.11 14.21 13.92 0 500 -0.0
20/07/2023
14.11
 200 13.92 14.21 14.11 0 0 0
19/07/2023
13.92
 14,700 14.11 14.11 13.63 500 500 0.0
18/07/2023
14.11
 100 14.11 14.11 14.11 0 0 0
17/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
14/07/2023
14.11
 200 14.30 14.30 14.11 0 0 0
13/07/2023
14.30
 1,300 13.82 14.68 13.92 0 0 0
12/07/2023
13.82
 13,100 14.21 14.21 13.82 100 0 0.0
11/07/2023
14.21
 6,300 14.11 14.30 14.21 200 0 0.0
10/07/2023
14.11
 300 14.21 14.21 14.11 200 0 0.0
07/07/2023
14.21
 8,600 14.21 14.21 13.73 0 0 0
06/07/2023
14.21
 0 14.21 14.21 14.21 0 0 0
05/07/2023
14.21
 100 14.02 14.21 14.21 0 0 0
04/07/2023
14.02
 6,300 14.30 14.30 14.02 0 0 0
03/07/2023
14.30
 15,605 14.68 14.68 14.02 0 0 0
30/06/2023
14.68
 200 14.30 14.68 14.68 0 0 0
29/06/2023
14.30
 9,329 14.21 14.40 14.30 0 0 0
28/06/2023
14.21
 1,946 14.21 14.21 14.11 0 0 0
27/06/2023
14.21
 6,300 14.30 14.30 13.82 0 0 0
26/06/2023
14.30
 12,000 14.30 14.30 13.54 0 0 0
23/06/2023
14.30
 1,204 14.21 14.40 13.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |