CTCP Tư vấn Xây dựng Điện 1 (tv1)

23.50
-0.40
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.25% 259,500 2,400 0.1
23.10
24
23.50
2 tháng
(2025-10-06) 		-0.40 -1.66% 800,800 2,500 0.1
22.90
24.30
23.50
3 tháng
(2025-09-08) 		-0.20 -0.84% 1,597,400 3,500 0.1
22.90
24.80
23.50
6 tháng
(2025-06-09) 		-3.20 -11.90% 5,527,000 153,300 1.7
22.90
26.90
23.50
12 tháng
(2024-12-10) 		1.30 5.80% 15,312,319 229,700 3.7
20.20
29.10
23.50
24 tháng
(2023-12-18) 		5.59 30.89% 18,882,771 228,400 3.7
17.62
29.10
23.50
36 tháng
(2022-12-21) 		12.44 110.57% 20,220,250 229,700 3.7
10.37
29.10
23.50
60 tháng
(2020-12-31) 		13.23 126.31% 25,232,118 229,595 3.7
5.87
29.10
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
11.45
 2,000 11.55 11.55 11.45 0 0 0
13/02/2023
11.55
 0 11.26 11.55 11.26 0 0 0
10/02/2023
11.26
 1,000 11.26 11.74 11.26 0 0 0
09/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
08/02/2023
11.26
 1,200 11.45 11.45 11.16 0 0 0
07/02/2023
11.45
 100 11.65 11.65 11.45 0 0 0
06/02/2023
11.65
 0 11.16 11.65 11.16 0 0 0
03/02/2023
11.16
 600 10.77 11.74 11.16 0 0 0
02/02/2023
10.77
 1,300 11.26 11.65 10.77 0 0 0
01/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
31/01/2023
11.26
 1,200 11.06 11.26 11.16 0 0 0
30/01/2023
11.06
 8,000 11.06 12.23 11.06 0 0 0
27/01/2023
11.06
 0 11.06 11.06 11.06 0 0 0
19/01/2023
11.06
 1,700 10.86 11.06 11.06 0 0 0
18/01/2023
10.86
 0 11.06 10.86 11.06 0 0 0
17/01/2023
11.06
 3,600 12.23 12.23 10.77 0 0 0
16/01/2023
12.23
 100 11.06 12.23 12.23 0 0 0
13/01/2023
11.06
 2,000 11.55 11.55 11.06 0 0 0
12/01/2023
11.55
 100 10.96 11.55 11.55 0 0 0
11/01/2023
10.96
 800 10.96 10.96 10.96 0 0 0
10/01/2023
10.96
 1,500 11.06 11.06 10.77 0 0 0
09/01/2023
11.06
 100 11.06 11.06 11.06 0 0 0
06/01/2023
11.06
 2,220 10.96 11.06 10.96 0 0 0
05/01/2023
10.96
 200 10.96 10.96 10.96 0 0 0
04/01/2023
10.96
 5,500 10.77 11.06 10.47 0 0 0
03/01/2023
10.77
 300 10.77 11.45 10.77 0 0 0
30/12/2022
10.77
 3,100 11.16 11.55 10.77 0 0 0
29/12/2022
11.16
 1,000 11.45 12.72 11.16 0 0 0
28/12/2022
11.45
 0 11.55 11.45 11.55 0 0 0
27/12/2022
11.55
 1,500 12.72 12.72 10.86 0 0 0
26/12/2022
12.72
 100 11.45 12.72 12.72 0 0 0
23/12/2022
11.45
 20 11.45 11.45 11.45 0 0 0
22/12/2022
11.45
 100 11.26 11.45 11.45 0 0 0
21/12/2022
11.26
 100 10.47 11.26 11.26 0 0 0
20/12/2022
10.47
 2,500 11.74 11.74 10.47 0 0 0
19/12/2022
11.74
 0 11.74 11.74 11.74 0 0 0
16/12/2022
11.74
 800 11.06 11.74 11.74 0 0 0
15/12/2022
11.06
 500 11.06 11.06 11.06 0 0 0
14/12/2022
11.06
 200 11.06 11.06 10.77 0 0 0
13/12/2022
11.06
 0 11.06 11.06 11.06 0 0 0
12/12/2022
11.06
 0 11.06 11.06 11.06 0 0 0
09/12/2022
11.06
 600 11.45 11.45 10.77 0 0 0
08/12/2022
11.45
 1,000 10.08 11.45 11.26 0 0 0
07/12/2022
10.08
 12,500 10.28 10.28 10.08 0 0 0
06/12/2022
10.28
 3,900 10.77 11.06 10.28 0 0 0
05/12/2022
10.77
 805 10.57 11.06 10.77 0 5 -0.0
02/12/2022
10.57
 13,800 11.06 11.06 10.47 0 0 0
01/12/2022
11.06
 0 11.06 11.06 11.06 0 0 0
30/11/2022
11.06
 800 11.06 11.06 11.06 0 0 0
29/11/2022
11.06
 646 11.06 11.06 10.47 0 0 0
28/11/2022
11.06
 104 10.47 11.06 11.06 0 0 0
25/11/2022
10.47
 1,400 11.16 11.16 10.47 0 0 0
24/11/2022
11.16
 1,500 10.57 11.16 9.98 0 0 0
23/11/2022
10.57
 100 10.67 10.67 10.57 0 0 0
22/11/2022
10.67
 8,411 10.57 11.26 10.67 0 0 0
21/11/2022
10.57
 3,100 11.06 11.35 10.57 0 0 0
18/11/2022
11.06
 400 11.55 11.55 10.86 0 0 0
17/11/2022
11.55
 500 10.96 12.53 11.16 0 0 0
16/11/2022
10.96
 100 11.06 11.06 10.96 0 0 0
15/11/2022
11.06
 1,600 11.16 11.16 10.28 0 0 0
14/11/2022
11.16
 0 11.06 11.16 11.06 0 0 0
11/11/2022
11.06
 2,600 11.26 11.26 11.06 0 0 0
10/11/2022
11.26
 100 11.26 11.26 11.26 0 0 0
09/11/2022
11.26
 1,600 11.26 11.26 11.26 0 0 0
08/11/2022
11.26
 500 11.26 11.26 11.26 0 0 0
07/11/2022
11.26
 200 11.06 11.26 11.06 0 0 0
04/11/2022
11.06
 1,500 11.35 11.45 11.06 0 0 0
03/11/2022
11.35
 207 11.55 11.65 11.35 0 0 0
02/11/2022
11.55
 100 11.45 11.55 11.55 0 0 0
01/11/2022
11.45
 1,200 11.45 11.55 11.35 0 0 0
31/10/2022
11.45
 601 11.55 11.65 11.45 0 0 0
28/10/2022
11.55
 100 11.06 11.55 11.55 0 0 0
27/10/2022
11.06
 1,700 11.55 11.55 11.06 0 0 0
26/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
25/10/2022
11.55
 200 11.55 11.55 11.45 0 0 0
24/10/2022
11.55
 400 11.65 11.65 11.55 0 0 0
21/10/2022
11.65
 0 11.65 11.65 11.65 0 0 0
20/10/2022
11.65
 300 11.55 11.65 11.55 0 0 0
19/10/2022
11.55
 2,200 11.55 11.55 11.55 0 0 0
18/10/2022
11.55
 1,700 11.16 11.55 11.55 0 0 0
17/10/2022
11.16
 1,700 11.16 11.16 11.16 0 0 0
14/10/2022
11.16
 2,000 11.26 11.35 11.16 0 0 0
13/10/2022
11.26
 600 11.26 11.26 10.77 0 0 0
12/10/2022
11.26
 13,100 11.35 11.35 10.77 0 0 0
11/10/2022
11.35
 12,900 11.65 11.65 10.67 0 0 0
10/10/2022
11.65
 100 11.45 11.65 11.65 0 0 0
07/10/2022
11.45
 2,108 11.65 11.65 11.45 0 0 0
06/10/2022
11.65
 300 11.45 11.65 11.65 0 0 0
05/10/2022
11.45
 503 11.45 11.65 11.45 0 0 0
04/10/2022
11.45
 1 11.45 11.45 11.45 0 0 0
03/10/2022
11.45
 3,600 11.45 11.45 11.45 0 0 0
30/09/2022
11.45
 3,103 11.74 11.74 11.45 0 0 0
29/09/2022
11.74
 10,400 11.55 11.74 11.55 0 0 0
28/09/2022
11.55
 120 11.55 11.55 11.55 0 0 0
27/09/2022
11.55
 1,069 11.45 11.55 11.55 0 0 0
26/09/2022
11.45
 2,300 11.65 11.65 11.26 0 0 0
23/09/2022
11.65
 3,800 11.94 11.94 11.65 0 0 0
22/09/2022
11.94
 2,404 11.74 11.94 11.65 0 0 0
21/09/2022
11.74
 3,036 11.65 11.74 11.74 0 0 0
20/09/2022
11.65
 1,706 11.74 11.74 11.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |