CTCP Tư vấn Đầu tư và Xây dựng Giao thông Vận tải (tvg)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 4,200 0 0
13.70
16
13.70
2 tháng
(2026-06-04) 		0 0% 4,200 0 0
13.70
16
13.70
3 tháng
(2026-05-05) 		0 0% 4,200 0 0
13.70
16
13.70
6 tháng
(2026-02-04) 		0 0% 4,200 0 0
13.70
16
13.70
12 tháng
(2025-08-08) 		0 0% 4,200 0 0
13.70
16
13.70
24 tháng
(2024-08-13) 		6.71 72.26% 4,800 0 0
9.29
16
13.70
36 tháng
(2023-08-21) 		9.68 153.16% 5,400 0 0
3.93
16
13.70
60 tháng
(2021-08-30) 		9.30 138.70% 10,602 0 0
3.93
19.15
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
09/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
06/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
05/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
04/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
03/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
02/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
29/09/2023
3.93
 0 3.93 3.93 3.93 0 0 0
28/09/2023
3.93
 0 3.93 3.93 3.93 0 0 0
27/09/2023
3.93
 0 3.93 3.93 3.93 0 0 0
26/09/2023
3.93
 0 3.93 3.93 3.93 0 0 0
25/09/2023
3.93
 0 3.93 3.93 3.93 0 0 0
22/09/2023
3.93
 100 3.93 3.93 3.93 0 0 0
21/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
20/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
19/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
18/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
15/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
14/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
13/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
12/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
11/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
08/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
07/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
06/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
05/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
31/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
30/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
29/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
28/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
25/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
24/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
23/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
22/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
21/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
18/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
17/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
16/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
15/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
14/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
11/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
10/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
09/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
08/08/2023
6.32
 100 6.32 6.32 6.32 0 0 0
07/08/2023
6.70
 0 6.70 6.70 6.70 0 0 0
04/08/2023
6.70
 100 6.70 6.70 6.70 0 0 0
03/08/2023
7.76
 100 7.76 7.76 7.76 0 0 0
02/08/2023
8.91
 0 8.91 8.91 8.91 0 0 0
01/08/2023
8.91
 0 8.91 8.91 8.91 0 0 0
31/07/2023
8.91
 100 8.91 8.91 8.91 0 0 0
28/07/2023
10.34
 0 10.34 10.34 10.34 0 0 0
27/07/2023
10.34
 100 10.34 10.34 10.34 0 0 0
26/07/2023
9.00
 0 9.00 9.00 9.00 0 0 0
25/07/2023
9.00
 100 9.00 9.00 9.00 0 0 0
24/07/2023
10.44
 200 10.44 10.44 10.44 0 0 0
21/07/2023
12.07
 0 12.07 12.07 12.07 0 0 0
20/07/2023
12.07
 0 12.07 12.07 12.07 0 0 0
19/07/2023
12.07
 0 12.07 12.07 12.07 0 0 0
18/07/2023
12.07
 0 12.07 12.07 12.07 0 0 0
17/07/2023
12.07
 100 12.07 12.07 12.07 0 0 0
14/07/2023
13.98
 0 13.98 13.98 13.98 0 0 0
13/07/2023
13.98
 100 13.98 13.98 13.98 0 0 0
12/07/2023
16.28
 0 16.28 16.28 16.28 0 0 0
11/07/2023
16.28
 1,000 16.28 16.28 16.28 0 0 0
10/07/2023
19.15
 0 19.15 19.15 19.15 0 0 0
07/07/2023
19.15
 0 19.15 19.15 19.15 0 0 0
06/07/2023
19.15
 0 19.15 19.15 19.15 0 0 0
05/07/2023
19.15
 0 19.15 19.15 19.15 0 0 0
04/07/2023
19.15
 0 19.15 19.15 19.15 0 0 0
03/07/2023
19.15
 0 19.15 19.15 19.15 0 0 0
30/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
29/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
28/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
27/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
26/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
23/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
22/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
21/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
20/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
19/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
16/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
15/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
14/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
13/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
12/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
09/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
08/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
07/06/2023
19.15
 200 19.15 19.15 19.15 0 0 0
06/06/2023
16.95
 0 16.95 16.95 16.95 0 0 0
05/06/2023
16.95
 0 16.95 16.95 16.95 0 0 0
02/06/2023
16.95
 0 16.95 16.95 16.95 0 0 0
01/06/2023
16.95
 0 16.95 16.95 16.95 0 0 0
31/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
30/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
29/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
26/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
25/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
24/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
23/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
22/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |