Tổng Công ty Việt Thắng - CTCP (tvt)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.55 -3.41% 41,500 0 0
15.60
16.60
15.60
2 tháng
(2026-01-12) 		-0.60 -3.70% 135,800 0 0
15.45
17.10
15.60
3 tháng
(2025-12-15) 		-1.35 -7.96% 181,100 0 0
15.45
17.10
15.60
6 tháng
(2025-09-15) 		0.50 3.33% 403,300 0 0
14.90
17.10
15.60
12 tháng
(2025-03-18) 		-0.56 -3.45% 1,010,600 -500 -0.0
12.56
17.10
15.60
24 tháng
(2024-03-25) 		0.89 6.07% 2,551,000 -6,000 -0.1
12.56
17.10
15.60
36 tháng
(2023-03-29) 		-2.13 -12.01% 5,458,600 -775,700 -15.2
12.56
20.56
15.60
60 tháng
(2021-04-08) 		-2.52 -13.92% 8,879,300 25,480 11.4
12.56
25.59
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
20.52
 9,100 20.56 20.56 20.52 0 5,000 -0.1
19/05/2023
20.56
 6,900 20.02 20.56 20.10 0 4,000 -0.1
18/05/2023
20.02
 10,100 19.47 20.56 19.63 0 5,000 -0.1
17/05/2023
19.47
 19,600 18.23 19.47 18.62 0 12,600 -0.3
16/05/2023
18.23
 0 18.23 18.23 18.23 0 0 0
15/05/2023
18.23
 600 19.01 19.01 18.23 0 300 -0.0
12/05/2023
19.01
 0 19.01 19.01 19.01 0 0 0
11/05/2023
19.01
 2,800 18.23 19.01 17.22 0 0 0
10/05/2023
18.23
 0 18.23 18.23 18.23 0 0 0
09/05/2023
18.23
 0 18.23 18.23 18.23 0 0 0
08/05/2023
18.23
 0 18.23 18.23 18.23 0 0 0
05/05/2023
18.23
 1,000 18.23 18.23 18.23 0 0 0
04/05/2023
18.23
 0 18.23 18.23 18.23 0 0 0
28/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
27/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
26/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
25/04/2023
18.23
 600 18.16 18.23 17.85 0 0 0
24/04/2023
18.16
 0 18.16 18.16 18.16 0 0 0
21/04/2023
18.16
 1,000 17.92 18.16 17.85 0 0 0
20/04/2023
17.92
 400 17.77 17.92 17.85 0 0 0
19/04/2023
17.77
 0 17.77 17.77 17.77 0 0 0
18/04/2023
17.77
 600 17.77 17.77 17.77 0 0 0
17/04/2023
17.77
 4,300 17.69 17.77 17.77 0 0 0
14/04/2023
17.69
 0 17.69 17.69 17.69 0 0 0
13/04/2023
17.69
 0 17.69 17.69 17.69 0 0 0
12/04/2023
17.69
 300 17.69 17.69 17.69 0 0 0
11/04/2023
17.69
 0 17.69 17.69 17.69 0 0 0
10/04/2023
17.69
 4,800 17.81 17.81 17.50 0 0 0
07/04/2023
17.81
 0 17.81 17.81 17.81 0 0 0
06/04/2023
17.81
 5,300 17.73 17.81 17.30 0 0 0
05/04/2023
17.73
 600 17.77 17.77 17.50 0 0 0
04/04/2023
17.77
 0 17.77 17.77 17.77 0 0 0
03/04/2023
17.77
 1,600 17.11 17.77 17.15 0 0 0
31/03/2023
17.11
 100 17.73 17.73 17.11 0 0 0
30/03/2023
17.73
 0 17.73 17.73 17.73 0 0 0
29/03/2023
17.73
 0 17.73 17.73 17.73 0 0 0
28/03/2023
17.73
 200 17.15 17.77 17.73 0 0 0
27/03/2023
17.15
 0 17.15 17.15 17.15 0 0 0
24/03/2023
17.15
 600 17.69 17.69 17.15 0 0 0
23/03/2023
17.69
 100 17.85 17.85 17.69 0 0 0
22/03/2023
17.85
 2,000 18.16 18.16 17.85 0 0 0
21/03/2023
18.16
 0 18.16 18.16 18.16 0 0 -0.0
20/03/2023
18.16
 0 18.16 18.16 18.16 0 0 -0.0
17/03/2023
18.16
 2,400 17.54 18.16 17.22 0 0 -0.0
16/03/2023
17.54
 0 17.54 17.54 17.54 0 0 -0.0
15/03/2023
17.54
 0 17.54 17.54 17.54 0 0 -0.0
14/03/2023
17.54
 0 17.54 17.54 17.54 0 0 -0.0
13/03/2023
17.54
 100 17.96 17.96 17.54 0 0 -0.0
10/03/2023
17.96
 0 17.96 17.96 17.96 0 0 -0.0
09/03/2023
17.96
 400 17.85 18.00 17.96 0 0 -0.0
08/03/2023
17.85
 300 17.85 17.85 17.85 0 0 -0.0
07/03/2023
17.85
 300 18.39 18.39 17.85 0 0 -0.0
06/03/2023
18.39
 100 18.47 18.47 18.39 0 0 -0.0
03/03/2023
18.47
 800 17.61 18.47 17.54 0 0 -0.0
02/03/2023
17.61
 100 17.85 17.85 17.61 0 0 -0.0
01/03/2023
17.85
 0 17.85 17.85 17.85 0 0 -0.0
28/02/2023
17.85
 0 17.85 17.85 17.85 0 0 -0.0
27/02/2023
17.85
 1,600 18.08 18.08 17.85 0 0 -0.0
24/02/2023
18.08
 2,000 17.69 18.23 17.85 0 0 -0.0
23/02/2023
17.69
 2,300 18.19 18.19 17.69 0 0 -0.0
22/02/2023
18.19
 1,000 18.19 18.19 18.16 0 0 -0.0
21/02/2023
18.19
 5,300 18.19 18.19 17.73 0 0 -0.0
20/02/2023
18.19
 400 17.73 18.19 18.16 0 0 -0.0
17/02/2023
17.73
 3,100 17.85 17.85 17.61 0 0 -0.0
16/02/2023
17.85
 0 17.85 17.85 17.85 0 0 -0.0
15/02/2023
17.85
 1,800 18.08 18.08 17.85 0 0 -0.0
14/02/2023
18.08
 1,100 18.08 18.08 17.46 0 0 -0.0
13/02/2023
18.08
 3,000 18.23 18.23 18.08 0 0 -0.0
10/02/2023
18.23
 600 18.50 18.50 17.54 0 0 -0.0
09/02/2023
18.50
 0 18.50 18.50 18.50 0 0 -0.0
08/02/2023
18.50
 3,000 17.85 18.50 17.85 0 0 -0.0
07/02/2023
17.85
 3,100 17.77 17.85 17.77 0 0 -0.0
06/02/2023
17.77
 3,100 17.85 17.85 17.77 0 0 -0.0
03/02/2023
17.85
 7,000 18.23 18.23 17.85 0 0 -0.0
02/02/2023
18.23
 10,100 18.23 18.23 17.85 0 0 -0.0
01/02/2023
18.23
 5,100 18.12 18.23 17.85 0 0 -0.0
31/01/2023
18.12
 6,900 18.62 18.62 17.85 0 0 -0.0
30/01/2023
18.62
 15,200 18.93 18.93 17.61 0 0 -0.0
27/01/2023
18.93
 0 18.93 18.93 18.93 0 0 -0.0
19/01/2023
18.93
 5,500 17.77 18.93 17.77 0 0 -0.0
18/01/2023
17.77
 4,000 17.77 17.77 17.77 0 0 -0.0
17/01/2023
17.77
 3,000 17.22 17.77 17.54 0 0 -0.0
16/01/2023
17.22
 0 17.22 17.22 17.22 0 0 -0.0
13/01/2023
17.22
 3,000 17.22 17.38 17.22 0 0 -0.0
12/01/2023
17.22
 3,800 17.30 17.38 17.22 0 0 -0.0
11/01/2023
17.30
 200 17.81 17.81 17.30 0 0 -0.0
10/01/2023
17.81
 7,000 17.46 17.81 17.46 0 0 -0.0
09/01/2023
17.46
 300 17.73 17.73 17.46 0 0 -0.0
06/01/2023
17.73
 5,400 18.00 18.00 17.61 0 0 -0.0
05/01/2023
18.00
 0 18.00 18.00 18.00 0 0 -0.0
04/01/2023
18.00
 0 18.00 18.00 18.00 0 0 -0.0
03/01/2023
18.00
 11,700 18.00 18.00 17.11 0 0 -0.0
30/12/2022
18.00
 6,200 17.92 18.23 17.22 0 0 -0.0
29/12/2022
17.92
 3,900 17.15 17.92 17.30 0 0 -0.0
28/12/2022
17.15
 9,600 17.46 17.46 17.15 0 0 -0.0
27/12/2022
17.46
 3,100 18.16 18.16 17.46 0 0 -0.0
26/12/2022
18.16
 0 18.16 18.16 18.16 0 0 -0.0
23/12/2022
18.16
 400 17.85 18.16 18.08 0 0 -0.0
22/12/2022
17.85
 800 18.47 18.47 17.34 0 0 -0.0
21/12/2022
18.47
 8,200 18.62 18.62 17.46 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |