Tổng Công ty Việt Thắng - CTCP (tvt)

16.85
-0.25
(-1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.25 -1.53% 43,100 0 0
15.75
17.10
17.10
2 tháng
(2025-11-28) 		-0.84 -4.99% 87,600 0 0
15.75
17.10
17.10
3 tháng
(2025-10-29) 		-0.11 -0.71% 161,300 0 0
15.75
17.10
17.10
6 tháng
(2025-07-31) 		0.86 5.64% 446,700 0 0
14.85
17.10
17.10
12 tháng
(2025-02-03) 		0.69 4.47% 1,233,600 -2,000 -0.0
12.56
17.10
17.10
24 tháng
(2024-02-07) 		1.95 13.79% 2,600,800 -6,000 -0.1
12.56
17.10
17.10
36 tháng
(2023-02-13) 		-2.03 -11.22% 5,381,400 -775,700 -15.3
12.56
20.56
17.10
60 tháng
(2021-02-22) 		-0.46 -2.79% 8,899,900 15,180 11.1
12.56
25.59
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
17.81
 0 17.81 17.81 17.81 0 0 0
06/04/2023
17.81
 5,300 17.73 17.81 17.30 0 0 0
05/04/2023
17.73
 600 17.77 17.77 17.50 0 0 0
04/04/2023
17.77
 0 17.77 17.77 17.77 0 0 0
03/04/2023
17.77
 1,600 17.11 17.77 17.15 0 0 0
31/03/2023
17.11
 100 17.73 17.73 17.11 0 0 0
30/03/2023
17.73
 0 17.73 17.73 17.73 0 0 0
29/03/2023
17.73
 0 17.73 17.73 17.73 0 0 0
28/03/2023
17.73
 200 17.15 17.77 17.73 0 0 0
27/03/2023
17.15
 0 17.15 17.15 17.15 0 0 0
24/03/2023
17.15
 600 17.69 17.69 17.15 0 0 0
23/03/2023
17.69
 100 17.85 17.85 17.69 0 0 0
22/03/2023
17.85
 2,000 18.16 18.16 17.85 0 0 0
21/03/2023
18.16
 0 18.16 18.16 18.16 0 0 -0.0
20/03/2023
18.16
 0 18.16 18.16 18.16 0 0 -0.0
17/03/2023
18.16
 2,400 17.54 18.16 17.22 0 0 -0.0
16/03/2023
17.54
 0 17.54 17.54 17.54 0 0 -0.0
15/03/2023
17.54
 0 17.54 17.54 17.54 0 0 -0.0
14/03/2023
17.54
 0 17.54 17.54 17.54 0 0 -0.0
13/03/2023
17.54
 100 17.96 17.96 17.54 0 0 -0.0
10/03/2023
17.96
 0 17.96 17.96 17.96 0 0 -0.0
09/03/2023
17.96
 400 17.85 18.00 17.96 0 0 -0.0
08/03/2023
17.85
 300 17.85 17.85 17.85 0 0 -0.0
07/03/2023
17.85
 300 18.39 18.39 17.85 0 0 -0.0
06/03/2023
18.39
 100 18.47 18.47 18.39 0 0 -0.0
03/03/2023
18.47
 800 17.61 18.47 17.54 0 0 -0.0
02/03/2023
17.61
 100 17.85 17.85 17.61 0 0 -0.0
01/03/2023
17.85
 0 17.85 17.85 17.85 0 0 -0.0
28/02/2023
17.85
 0 17.85 17.85 17.85 0 0 -0.0
27/02/2023
17.85
 1,600 18.08 18.08 17.85 0 0 -0.0
24/02/2023
18.08
 2,000 17.69 18.23 17.85 0 0 -0.0
23/02/2023
17.69
 2,300 18.19 18.19 17.69 0 0 -0.0
22/02/2023
18.19
 1,000 18.19 18.19 18.16 0 0 -0.0
21/02/2023
18.19
 5,300 18.19 18.19 17.73 0 0 -0.0
20/02/2023
18.19
 400 17.73 18.19 18.16 0 0 -0.0
17/02/2023
17.73
 3,100 17.85 17.85 17.61 0 0 -0.0
16/02/2023
17.85
 0 17.85 17.85 17.85 0 0 -0.0
15/02/2023
17.85
 1,800 18.08 18.08 17.85 0 0 -0.0
14/02/2023
18.08
 1,100 18.08 18.08 17.46 0 0 -0.0
13/02/2023
18.08
 3,000 18.23 18.23 18.08 0 0 -0.0
10/02/2023
18.23
 600 18.50 18.50 17.54 0 0 -0.0
09/02/2023
18.50
 0 18.50 18.50 18.50 0 0 -0.0
08/02/2023
18.50
 3,000 17.85 18.50 17.85 0 0 -0.0
07/02/2023
17.85
 3,100 17.77 17.85 17.77 0 0 -0.0
06/02/2023
17.77
 3,100 17.85 17.85 17.77 0 0 -0.0
03/02/2023
17.85
 7,000 18.23 18.23 17.85 0 0 -0.0
02/02/2023
18.23
 10,100 18.23 18.23 17.85 0 0 -0.0
01/02/2023
18.23
 5,100 18.12 18.23 17.85 0 0 -0.0
31/01/2023
18.12
 6,900 18.62 18.62 17.85 0 0 -0.0
30/01/2023
18.62
 15,200 18.93 18.93 17.61 0 0 -0.0
27/01/2023
18.93
 0 18.93 18.93 18.93 0 0 -0.0
19/01/2023
18.93
 5,500 17.77 18.93 17.77 0 0 -0.0
18/01/2023
17.77
 4,000 17.77 17.77 17.77 0 0 -0.0
17/01/2023
17.77
 3,000 17.22 17.77 17.54 0 0 -0.0
16/01/2023
17.22
 0 17.22 17.22 17.22 0 0 -0.0
13/01/2023
17.22
 3,000 17.22 17.38 17.22 0 0 -0.0
12/01/2023
17.22
 3,800 17.30 17.38 17.22 0 0 -0.0
11/01/2023
17.30
 200 17.81 17.81 17.30 0 0 -0.0
10/01/2023
17.81
 7,000 17.46 17.81 17.46 0 0 -0.0
09/01/2023
17.46
 300 17.73 17.73 17.46 0 0 -0.0
06/01/2023
17.73
 5,400 18.00 18.00 17.61 0 0 -0.0
05/01/2023
18.00
 0 18.00 18.00 18.00 0 0 -0.0
04/01/2023
18.00
 0 18.00 18.00 18.00 0 0 -0.0
03/01/2023
18.00
 11,700 18.00 18.00 17.11 0 0 -0.0
30/12/2022
18.00
 6,200 17.92 18.23 17.22 0 0 -0.0
29/12/2022
17.92
 3,900 17.15 17.92 17.30 0 0 -0.0
28/12/2022
17.15
 9,600 17.46 17.46 17.15 0 0 -0.0
27/12/2022
17.46
 3,100 18.16 18.16 17.46 0 0 -0.0
26/12/2022
18.16
 0 18.16 18.16 18.16 0 0 -0.0
23/12/2022
18.16
 400 17.85 18.16 18.08 0 0 -0.0
22/12/2022
17.85
 800 18.47 18.47 17.34 0 0 -0.0
21/12/2022
18.47
 8,200 18.62 18.62 17.46 0 0 -0.0
20/12/2022
18.62
 200 18.82 18.82 18.62 0 0 -0.0
19/12/2022
18.82
 1,100 18.62 18.82 17.88 0 0 -0.0
16/12/2022
18.62
 400 19.16 19.16 18.62 0 0 -0.0
15/12/2022
19.16
 900 19.16 19.16 19.01 0 0 -0.0
14/12/2022
19.16
 0 19.16 19.16 19.16 0 0 -0.0
13/12/2022
19.16
 0 19.16 19.16 19.16 0 0 -0.0
12/12/2022
19.16
 1,300 19.20 19.24 18.08 0 100 -0.0
09/12/2022
19.20
 1,200 19.24 19.32 19.20 0 100 -0.0
08/12/2022
19.24
 100 19.24 19.24 19.24 0 100 -0.0
07/12/2022
19.24
 1,300 18.74 19.24 17.46 0 100 -0.0
06/12/2022
18.74
 0 18.74 18.74 18.74 0 0 -0.0
05/12/2022
18.74
 200 17.85 18.78 18.74 0 0 -0.0
02/12/2022
17.85
 3,500 18.62 18.62 17.85 0 0 -0.0
01/12/2022
18.62
 2,400 19.28 19.40 18.27 0 100 -0.0
30/11/2022
19.28
 6,200 19.01 19.28 19.01 3,000 0 0.1
29/11/2022
19.01
 800 19.40 19.40 18.19 0 100 -0.0
28/11/2022
19.40
 3,300 19.67 19.67 18.31 0 100 -0.0
25/11/2022
19.67
 3,600 18.62 19.79 17.38 0 100 -0.0
24/11/2022
18.62
 500 18.50 18.62 18.62 300 0 0.0
23/11/2022
18.50
 1,200 18.93 18.93 17.69 0 100 -0.0
22/11/2022
18.93
 5,100 18.62 18.93 17.46 2,000 100 0.0
21/11/2022
18.62
 7,200 18.47 18.85 17.30 2,800 100 0.1
18/11/2022
18.47
 3,000 17.46 18.58 17.46 100 100 0
17/11/2022
17.46
 1,400 16.68 17.85 15.60 0 100 -0.0
16/11/2022
16.68
 3,400 15.87 16.68 14.78 0 100 -0.0
15/11/2022
15.87
 11,900 16.99 17.07 15.83 5,300 115 0.1
14/11/2022
16.99
 2,400 18.23 18.23 16.99 0 3 -0.0
11/11/2022
18.23
 200 19.24 19.24 18.23 0 102 -0.0

Chính sách bảo mật | Điều khoản sử dụng |