CTCP VICEM Thạch cao Xi măng (txm)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -4.08% 6,000 0 0
4.50
4.90
4.70
2 tháng
(2026-06-01) 		0 0% 20,100 -1,500 0
4.30
4.90
4.70
3 tháng
(2026-05-04) 		0.30 6.82% 90,400 -4,500 0
4.30
4.90
4.70
6 tháng
(2026-02-02) 		0.10 2.17% 672,100 -4,500 0
4.10
5
4.70
12 tháng
(2025-08-05) 		0.10 2.17% 1,526,700 -14,500 -0.0
4.10
5.60
4.70
24 tháng
(2024-08-12) 		-0.70 -12.96% 8,788,055 -18,200 -0.1
3.90
5.80
4.70
36 tháng
(2023-08-16) 		0.50 11.90% 22,118,298 -13,600 -0.0
3.30
14.40
4.70
60 tháng
(2021-08-26) 		-0.10 -2.08% 33,352,103 -34,007 -0.3
3
14.40
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
3.60
 29,800 3.40 3.60 3.40 0 0 0
06/10/2023
3.60
 200 3.60 3.60 3.60 0 0 0
05/10/2023
3.50
 17,900 3.50 3.60 3.50 0 0 0
04/10/2023
3.50
 6,000 3.60 3.60 3.50 0 0 0
03/10/2023
3.60
 85,800 3.70 3.70 3.40 0 0 0
02/10/2023
3.70
 88,601 4.10 4.10 3.70 0 0 0
29/09/2023
4.10
 79,700 4.50 4.50 3.80 0 0 0
28/09/2023
4.10
 147,478 4 4.10 4 0 0 0
27/09/2023
3.80
 10,000 3.70 3.80 3.70 0 0 0
26/09/2023
3.80
 33,900 3.80 3.80 3.70 0 0 0
25/09/2023
3.80
 23,500 3.70 3.90 3.70 0 0 0
22/09/2023
3.80
 19,000 3.90 3.90 3.80 0 800 -0.0
21/09/2023
3.90
 20,301 3.80 3.90 3.80 0 0 0
20/09/2023
3.90
 34,800 3.70 3.90 3.70 0 0 0
19/09/2023
3.80
 18,400 3.80 3.80 3.70 0 0 0
18/09/2023
3.80
 19,000 3.70 3.80 3.70 0 0 0
15/09/2023
3.80
 6,100 3.80 3.80 3.70 0 0 0
14/09/2023
3.80
 47,700 3.80 3.80 3.80 0 0 0
13/09/2023
3.90
 92,300 3.80 3.90 3.80 0 0 0
12/09/2023
3.80
 6,600 3.70 3.80 3.70 0 0 0
11/09/2023
3.90
 10,400 3.80 3.90 3.70 0 0 0
08/09/2023
3.80
 8,400 3.70 3.90 3.70 0 0 0
07/09/2023
3.80
 5,800 3.80 3.80 3.80 4,400 0 0.0
06/09/2023
3.80
 4,701 3.90 3.90 3.70 0 0 0
05/09/2023
3.90
 14,600 3.70 3.90 3.70 0 0 0
31/08/2023
3.70
 1,502 3.80 3.80 3.70 0 0 0
30/08/2023
3.70
 27,300 3.80 3.90 3.70 0 0 0
29/08/2023
3.80
 4,700 3.70 3.80 3.70 0 0 0
28/08/2023
3.70
 100 3.70 3.70 3.70 0 0 0
25/08/2023
3.80
 171,371 3.80 3.80 3.60 0 0 0
24/08/2023
3.90
 13,702 3.80 3.90 3.70 0 0 0
23/08/2023
3.90
 4,217 3.80 3.90 3.80 0 0 0
22/08/2023
3.90
 1,850 3.90 3.90 3.90 0 0 0
21/08/2023
3.90
 6,200 3.80 4 3.70 0 0 0
18/08/2023
3.90
 28,800 4.30 4.40 3.90 0 0 0
17/08/2023
4.10
 50,559 4.20 4.60 3.90 0 0 0
16/08/2023
4.20
 80,896 4 4.20 3.90 0 0 0
15/08/2023
3.90
 6,975 3.90 4.10 3.90 0 0 0
14/08/2023
4.10
 12,400 4 4.10 3.90 0 0 0
11/08/2023
4.10
 18,200 4 4.10 3.90 0 0 0
10/08/2023
4
 28,850 4 4.20 3.80 0 0 0
09/08/2023
4
 7,700 4 4.10 4 0 0 0
08/08/2023
4
 26,809 3.80 4 3.80 0 0 0
07/08/2023
3.80
 21,100 3.70 4 3.70 0 0 0
04/08/2023
3.90
 61,300 3.70 3.90 3.70 0 0 0
03/08/2023
3.60
 14,003 3.60 3.60 3.60 0 0 0
02/08/2023
3.70
 95,606 3.80 3.80 3.50 0 0 0
01/08/2023
3.80
 18,204 3.90 4 3.80 0 0 0
31/07/2023
3.70
 42,503 3.90 4 3.70 0 0 0
28/07/2023
4
 18,300 3.80 4 3.70 0 0 0
27/07/2023
3.80
 3,500 3.90 3.90 3.80 0 0 0
26/07/2023
3.90
 21,600 3.90 4 3.90 0 0 0
25/07/2023
3.90
 16,200 3.80 3.90 3.80 0 0 0
24/07/2023
3.90
 6,700 4.20 4.20 3.80 0 0 0
21/07/2023
3.90
 14,000 3.70 3.90 3.70 0 0 0
20/07/2023
3.70
 29,000 3.80 3.90 3.70 0 0 0
19/07/2023
3.90
 28,601 4 4.20 3.70 0 0 0
18/07/2023
4.10
 6,001 4.40 4.40 3.90 0 0 0
17/07/2023
4
 32,510 4.10 4.40 3.70 0 0 0
14/07/2023
4.10
 41,900 4.30 4.40 4.10 0 0 0
13/07/2023
4.50
 22,016 4.80 5 4.20 0 0 0
12/07/2023
4.60
 127,903 4.60 4.60 3.90 0 0 0
11/07/2023
4.20
 31,900 4.10 4.20 4.10 0 0 0
10/07/2023
3.90
 34,700 3.60 3.90 3.60 0 0 0
07/07/2023
3.60
 4,000 3.60 3.60 3.50 0 0 0
06/07/2023
3.70
 700 3.60 3.70 3.60 0 0 0
05/07/2023
3.70
 2,500 3.80 3.80 3.60 0 0 0
04/07/2023
3.70
 12,200 3.60 3.70 3.50 0 0 0
03/07/2023
3.70
 5,207 3.60 3.70 3.60 0 7 -0.0
30/06/2023
3.50
 8,000 3.60 3.60 3.50 0 0 0
29/06/2023
3.60
 6,200 3.60 3.60 3.60 0 0 0
28/06/2023
3.50
 33,600 3.60 3.70 3.50 0 0 0
27/06/2023
3.70
 25,800 3.90 3.90 3.50 0 0 0
26/06/2023
3.80
 22,800 4.20 4.20 3.80 0 0 0
23/06/2023
4.20
 4,500 4.10 4.30 4.10 0 0 0
22/06/2023
4.10
 56,010 4.10 4.10 4 0 0 0
21/06/2023
3.80
 12,110 3.60 3.80 3.60 0 0 0
20/06/2023
3.50
 2,100 3.80 3.80 3.50 0 0 0
19/06/2023
3.70
 61,700 3.70 3.70 3.50 0 0 0
16/06/2023
3.80
 400 3.70 3.80 3.70 0 0 0
15/06/2023
3.80
 200 3.70 3.80 3.70 0 0 0
14/06/2023
3.90
 2,300 4 4 3.90 0 0 0
13/06/2023
3.90
 20,800 3.80 3.90 3.80 0 0 0
12/06/2023
3.70
 800 3.70 3.70 3.60 0 0 0
09/06/2023
3.80
 49,500 3.90 3.90 3.60 0 0 0
08/06/2023
3.90
 17,000 3.70 4 3.70 0 0 0
07/06/2023
3.70
 27,600 3.60 3.90 3.60 0 0 0
06/06/2023
3.90
 301 3.50 3.90 3.50 0 0 0
05/06/2023
3.70
 700 3.70 3.70 3.70 0 0 0
02/06/2023
3.60
 0 3.60 3.60 3.60 0 0 0
01/06/2023
3.60
 300 3.70 3.70 3.60 0 0 0
31/05/2023
3.60
 2,400 3.60 3.60 3.50 0 0 0
30/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
29/05/2023
3.50
 4,400 3.50 3.50 3.50 0 0 0
26/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
25/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
24/05/2023
3.50
 11,600 3.50 3.60 3.50 0 0 0
23/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
22/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
19/05/2023
3.50
 18 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |