CTCP Phát triển Đô thị (udj)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.90 -13.04% 228,900 0 0
5.50
6.90
6
2 tháng
(2026-06-01) 		-1.10 -15.49% 388,100 0 0
5.50
7.30
6
3 tháng
(2026-05-04) 		-1.40 -18.92% 619,500 0 0
5.50
7.40
6
6 tháng
(2026-02-02) 		-1 -14.29% 1,455,300 0 0
5.50
7.40
6
12 tháng
(2025-08-05) 		-1.41 -19.05% 3,548,400 5,800 0.0
5.50
8.10
6
24 tháng
(2024-08-12) 		-2.44 -28.90% 9,069,171 8,200 0.1
5.50
8.63
6
36 tháng
(2023-08-16) 		-3.06 -33.80% 14,121,510 31,200 0.3
5.50
9.30
6
60 tháng
(2021-08-26) 		-3.12 -34.19% 35,687,622 -207,900 -4.0
5.50
14.67
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
7.82
 86,400 8.26 8.35 7.82 0 0 0
06/10/2023
8.26
 40,300 8.26 8.53 8.09 0 200 -0.0
05/10/2023
8.26
 56,000 8.79 8.79 8.26 0 0 0
04/10/2023
8.79
 106,100 9.05 9.05 8.35 2,000 1,500 0.0
03/10/2023: Cổ tức tiền mặt tỉ lệ: 13%
03/10/2023
9.05
 130,300 9.14 10.11 8.88 200 9,300 -0.1
02/10/2023
9.14
 263,400 8.99 9.30 9.06 5,500 0 0.1
29/09/2023
8.99
 91,300 9.06 9.14 8.91 9,300 0 0.1
28/09/2023
9.06
 38,500 9.06 9.14 8.99 0 0 0
27/09/2023
9.06
 72,600 9.06 9.06 8.91 0 0 0
26/09/2023
9.06
 17,200 9.14 9.14 8.99 0 0 0
25/09/2023
9.14
 71,300 9.22 9.22 8.99 0 0 0
22/09/2023
9.22
 47,400 9.22 9.22 9.06 0 0 0
21/09/2023
9.22
 37,400 9.30 9.30 9.14 0 0 0
20/09/2023
9.30
 46,600 9.22 9.38 9.22 0 0 0
19/09/2023
9.22
 43,200 8.91 9.22 8.91 0 0 0
18/09/2023
8.91
 4,700 8.99 8.99 8.91 0 0 0
15/09/2023
8.99
 12,300 8.99 8.99 8.83 0 0 0
14/09/2023
8.99
 2,100 8.99 8.99 8.99 0 0 0
13/09/2023
8.99
 11,900 8.99 8.99 8.99 0 0 0
12/09/2023
8.99
 10,400 8.99 8.99 8.99 0 0 0
11/09/2023
8.99
 28,500 9.06 9.22 8.91 0 0 0
08/09/2023
9.06
 10,800 9.06 9.06 8.99 0 500 -0.0
07/09/2023
9.06
 12,400 9.06 9.06 8.91 0 0 0
06/09/2023
9.06
 11,800 9.06 9.06 8.83 0 0 0
05/09/2023
9.06
 23,400 9.14 9.14 8.91 0 0 0
31/08/2023
9.14
 5,400 8.83 9.14 8.83 0 0 0
30/08/2023
8.83
 8,600 8.91 8.99 8.83 0 0 0
29/08/2023
8.91
 18,200 8.91 8.99 8.91 0 0 0
28/08/2023
8.91
 8,200 8.91 8.91 8.75 0 0 0
25/08/2023
8.91
 8,400 8.91 8.91 8.83 0 0 0
24/08/2023
8.91
 22,900 8.83 8.91 8.75 0 0 0
23/08/2023
8.83
 400 8.75 8.83 8.67 0 0 0
22/08/2023
8.75
 12,900 8.83 8.83 8.59 0 0 0
21/08/2023
8.83
 10,500 8.99 8.99 8.59 0 0 0
18/08/2023
8.99
 37,600 9.06 9.06 8.75 0 0 0
17/08/2023
9.06
 11,400 9.06 9.06 9.06 0 0 0
16/08/2023
9.06
 16,400 9.06 9.06 9.06 0 0 0
15/08/2023
9.06
 43,800 8.99 9.06 9.06 0 0 0
14/08/2023
8.99
 15,700 8.99 8.99 8.91 0 0 0
11/08/2023
8.99
 20,000 8.99 8.99 8.91 0 0 0
10/08/2023
8.99
 25,900 8.99 8.99 8.99 0 0 0
09/08/2023
8.99
 42,900 9.14 9.14 8.91 0 0 0
08/08/2023
9.14
 25,000 8.91 9.14 8.99 0 0 0
07/08/2023
8.91
 48,500 9.06 9.06 8.91 0 0 0
04/08/2023
9.06
 17,200 9.06 9.06 8.99 0 0 0
03/08/2023
9.06
 18,500 9.06 9.06 8.91 0 0 0
02/08/2023
9.06
 24,500 9.06 9.06 8.91 0 0 0
01/08/2023
9.06
 17,400 9.06 9.14 8.99 0 0 0
31/07/2023
9.06
 33,200 8.99 9.14 8.91 0 0 0
28/07/2023
8.99
 67,800 8.91 8.99 8.83 0 0 0
27/07/2023
8.91
 8,500 8.91 8.99 8.83 0 0 0
26/07/2023
8.91
 14,700 8.83 8.99 8.83 0 0 0
25/07/2023
8.83
 4,000 8.99 8.99 8.83 0 0 0
24/07/2023
8.99
 95,300 9.14 9.22 8.75 3,000 0 0.0
21/07/2023
9.14
 16,400 9.06 9.14 8.99 0 0 0
20/07/2023
9.06
 5,800 9.06 9.06 8.99 0 0 0
19/07/2023
9.06
 14,100 9.06 9.06 8.91 0 0 0
18/07/2023
9.06
 9,900 9.14 9.14 8.99 0 0 0
17/07/2023
9.14
 24,100 9.14 9.22 8.99 0 0 0
14/07/2023
9.14
 13,800 9.22 9.30 9.06 0 0 0
13/07/2023
9.22
 6,000 9.22 9.22 9.14 0 0 0
12/07/2023
9.22
 800 9.14 9.22 9.14 0 0 0
11/07/2023
9.14
 13,800 9.06 9.14 9.06 0 0 0
10/07/2023
9.06
 9,700 8.91 9.06 8.91 0 0 0
07/07/2023
8.91
 9,600 9.06 9.06 8.83 0 0 0
06/07/2023
9.06
 6,200 9.06 9.06 8.91 0 0 0
05/07/2023
9.06
 1,500 9.06 9.06 9.06 0 0 0
04/07/2023
9.06
 4,400 9.06 9.06 8.91 0 0 0
03/07/2023
9.06
 8,200 9.14 9.14 8.99 0 0 0
30/06/2023
9.14
 4,900 9.06 9.14 8.99 0 0 0
29/06/2023
9.06
 13,900 9.14 9.22 9.06 0 0 0
28/06/2023
9.14
 7,200 9.06 9.14 9.06 0 0 0
27/06/2023
9.06
 5,500 9.06 9.06 8.99 0 0 0
26/06/2023
9.06
 20,400 9.14 9.14 8.91 0 0 0
23/06/2023
9.14
 33,200 9.14 9.14 9.06 0 0 0
22/06/2023
9.14
 96,200 8.83 9.22 8.75 0 0 0
21/06/2023
8.83
 28,200 8.91 8.91 8.75 0 0 0
20/06/2023
8.91
 13,300 8.91 8.99 8.91 0 0 0
19/06/2023
8.91
 12,731 8.99 9.14 8.83 0 0 0
16/06/2023
8.99
 11,700 8.99 8.99 8.83 0 0 0
15/06/2023
8.99
 18,400 8.83 8.99 8.75 0 8,700 -0.1
14/06/2023
8.83
 11,600 8.75 9.06 8.67 0 0 0
13/06/2023
8.75
 46,700 8.75 8.75 8.67 0 0 0
12/06/2023
8.75
 26,800 8.91 8.91 8.67 0 18,800 -0.2
09/06/2023
8.91
 44,702 8.91 8.91 8.67 900 25,400 -0.3
08/06/2023
8.91
 30,700 8.99 9.06 8.91 0 0 0
07/06/2023
8.99
 37,500 8.99 9.06 8.83 0 0 0
06/06/2023
8.99
 12,500 8.83 8.99 8.75 0 0 0
05/06/2023
8.83
 40,800 9.14 9.14 8.67 0 0 0
02/06/2023
9.14
 26,700 9.30 9.30 8.99 0 0 0
01/06/2023
9.30
 60,500 9.06 9.45 9.14 0 0 0
31/05/2023
9.06
 99,656 8.91 9.14 8.83 0 0 0
30/05/2023
8.91
 35,100 8.52 8.91 8.59 0 0 0
29/05/2023
8.52
 21,300 8.52 8.52 8.44 0 0 0
26/05/2023
8.52
 20,100 8.59 8.83 8.52 8,000 0 0.1
25/05/2023
8.59
 7,147 8.52 9.30 8.59 0 0 0
24/05/2023
8.52
 3,101 8.59 8.59 8.44 2,200 0 0.0
23/05/2023
8.59
 4,200 8.52 8.59 8.52 300 0 0.0
22/05/2023
8.52
 8,100 8.67 8.67 8.44 1,700 0 0.0
19/05/2023
8.67
 2,404 9.30 9.30 8.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |