Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
22/08/2023	5.23	930,726	5.16	5.23	5.03	3,000	0	0.0
21/08/2023	5.16	592,447	5.23	5.23	5.09	0	0	0
18/08/2023	5.23	1,828,133	5.49	5.49	5.09	0	0	0
17/08/2023	5.49	792,021	5.56	5.56	5.42	0	500	-0.0
16/08/2023	5.56	879,461	5.49	5.56	5.42	0	0	0
15/08/2023	5.56	586,195	5.62	5.62	5.49	0	0	0
14/08/2023	5.62	1,203,888	5.56	5.62	5.49	0	0	0
11/08/2023	5.56	1,350,805	5.56	5.62	5.42	0	2,000	-0.0
10/08/2023	5.56	1,431,317	5.56	5.69	5.49	0	0	0
09/08/2023	5.56	1,478,255	5.62	5.69	5.56	0	0	0
08/08/2023	5.62	2,366,320	5.62	5.82	5.62	0	0	0
07/08/2023	5.62	1,890,093	5.42	5.62	5.42	0	0	0
04/08/2023	5.42	970,880	5.42	5.49	5.36	0	0	0
03/08/2023	5.42	1,307,828	5.42	5.56	5.36	0	0	0
02/08/2023	5.49	988,300	5.42	5.49	5.36	0	0	0
01/08/2023	5.42	2,902,500	5.23	5.56	5.23	0	0	0
31/07/2023	5.23	794,084	5.29	5.29	5.23	0	0	0
28/07/2023	5.29	1,210,926	5.09	5.29	5.09	0	0	0
27/07/2023	5.09	798,721	5.23	5.23	5.09	0	0	0
26/07/2023	5.23	334,218	5.23	5.23	5.16	0	0	0
25/07/2023	5.23	521,083	5.23	5.29	5.16	0	0	0
24/07/2023	5.23	678,988	5.23	5.29	5.16	0	0	0
21/07/2023	5.23	564,982	5.23	5.29	5.16	0	0	0
20/07/2023	5.23	380,491	5.23	5.29	5.16	0	0	0
19/07/2023	5.23	946,524	5.29	5.36	5.23	0	0	0
18/07/2023	5.29	625,592	5.16	5.29	5.16	0	0	0
17/07/2023	5.23	576,180	5.16	5.23	5.09	0	30,000	-0.2
14/07/2023	5.16	752,215	5.29	5.29	5.16	0	0	0
13/07/2023	5.29	636,901	5.29	5.29	5.23	0	0	0
12/07/2023	5.29	516,236	5.29	5.29	5.23	0	0	0
11/07/2023	5.29	702,846	5.29	5.36	5.23	0	0	0
10/07/2023	5.23	648,046	5.23	5.29	5.16	0	0	0
07/07/2023	5.23	781,059	5.16	5.23	5.09	0	0	0
06/07/2023	5.16	678,115	5.23	5.29	5.09	0	0	0
05/07/2023	5.29	638,279	5.29	5.36	5.23	0	0	0
04/07/2023	5.29	746,414	5.29	5.29	5.16	0	0	0
03/07/2023	5.23	352,311	5.29	5.29	5.23	300	0	0.0
30/06/2023	5.23	528,639	5.36	5.36	5.23	14,700	0	0.1
29/06/2023	5.29	1,852,692	5.42	5.49	5.29	0	0	0
28/06/2023	5.49	379,625	5.36	5.49	5.36	0	0	0
27/06/2023	5.42	787,453	5.49	5.49	5.36	0	0	0
26/06/2023	5.49	1,455,561	5.56	5.62	5.42	0	0	0
23/06/2023	5.49	1,092,247	5.56	5.62	5.49	0	0	0
22/06/2023	5.56	960,507	5.49	5.62	5.42	0	0	0
21/06/2023	5.49	970,736	5.49	5.56	5.42	0	0	0
20/06/2023	5.49	664,303	5.42	5.49	5.36	0	0	0
19/06/2023	5.42	718,714	5.49	5.56	5.42	0	0	0
16/06/2023	5.49	1,647,753	5.56	5.62	5.42	0	0	0
15/06/2023	5.42	983,979	5.62	5.62	5.42	0	0	0
14/06/2023	5.49	1,533,904	5.69	5.82	5.49	0	0	0
13/06/2023	5.69	2,457,039	5.49	5.69	5.42	0	0	0
12/06/2023	5.49	1,659,232	5.49	5.49	5.36	0	0	0
09/06/2023	5.49	1,267,297	5.42	5.49	5.36	0	0	0
08/06/2023	5.42	2,044,339	5.56	5.62	5.42	0	9,500	-0.1
07/06/2023	5.56	1,267,207	5.56	5.62	5.42	10,000	0	0.1
06/06/2023	5.56	2,294,931	5.56	5.56	5.36	5,000	0	0.0
05/06/2023	5.56	1,878,454	5.69	5.75	5.42	0	0	0
02/06/2023	5.62	2,331,046	5.42	5.69	5.42	9,500	0	0.1
01/06/2023	5.42	1,201,537	5.42	5.49	5.23	10,000	0	0.1
31/05/2023	5.42	2,660,862	5.09	5.62	5.09	0	0	0
30/05/2023	5.09	1,534,180	4.96	5.16	4.96	0	0	0
29/05/2023	4.96	476,557	4.89	5.03	4.89	0	0	0
26/05/2023	4.89	603,968	4.89	4.96	4.83	0	0	0
25/05/2023	4.89	403,689	4.89	4.96	4.83	0	0	0
24/05/2023	4.96	456,114	5.03	5.03	4.89	0	0	0
23/05/2023	4.89	686,261	5.03	5.03	4.89	0	0	0
22/05/2023	5.03	506,100	4.96	5.16	4.96	0	0	0
19/05/2023	5.03	443,307	5.03	5.09	4.96	0	0	0
18/05/2023	5.03	366,020	4.96	5.09	4.30	0	100	-0.0
17/05/2023	4.96	655,560	5.09	5.16	4.96	0	0	0
16/05/2023	5.09	835,654	5.09	5.23	5.03	0	0	0
15/05/2023	5.09	1,016,865	4.96	5.16	4.96	100	0	0.0
12/05/2023	4.96	375,033	4.96	5.03	4.89	0	0	0
11/05/2023	4.96	299,270	4.96	5.03	4.89	0	0	0
10/05/2023	4.96	462,020	5.03	5.03	4.89	0	0	0
09/05/2023	5.03	221,764	5.03	5.16	4.96	0	0	0
08/05/2023	4.96	313,811	4.96	5.03	4.89	0	0	0
05/05/2023	4.89	199,716	4.96	4.96	4.89	0	0	0
04/05/2023	4.96	137,323	4.96	5.03	4.89	0	0	0
28/04/2023	4.96	68,923	4.96	5.03	4.30	0	0	0
27/04/2023	4.96	82,841	4.96	4.96	4.89	0	0	0
26/04/2023	4.96	12,419	4.89	4.96	4.83	0	0	0
25/04/2023	4.96	50,819	4.96	4.96	4.89	0	0	0
24/04/2023	4.89	31,192	4.89	4.89	4.89	0	0	0
21/04/2023	4.89	99,140	4.89	4.96	4.83	0	0	0
20/04/2023	4.89	27,651	4.89	4.96	4.89	0	0	0
19/04/2023	4.89	75,311	4.96	4.96	4.89	0	0	0
18/04/2023	4.96	107,313	4.89	5.03	4.89	0	0	0
17/04/2023	4.89	33,264	5.03	5.03	4.89	0	0	0
14/04/2023	4.96	370,194	5.03	5.09	4.96	0	0	0
13/04/2023	5.03	257,770	5.03	5.03	4.96	0	0	0
12/04/2023	5.03	88,015	5.09	5.09	5.03	0	0	0
11/04/2023	5.09	260,324	4.96	5.09	4.96	0	0	0
10/04/2023	5.03	240,919	4.89	5.09	4.83	0	0	0
07/04/2023	4.89	87,527	4.89	4.96	4.83	0	0	0
06/04/2023	4.96	157,268	4.96	5.03	4.89	0	0	0
05/04/2023	4.96	157,481	4.83	4.96	4.83	0	0	0
04/04/2023	4.83	40,599	4.89	4.89	4.76	0	0	0
03/04/2023	4.89	68,080	4.83	4.89	4.83	0	0	0
31/03/2023	4.76	53,125	4.83	4.83	4.76	0	0	0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-18)	0.75	7.32%	18,810,900	164,430	0	10.10 11.15 11.15
2 tháng (2026-04-20)	0.50	4.76%	25,274,800	-1,001,770	0	10.10 11.15 11.15
3 tháng (2026-03-19)	0.90	8.91%	33,182,200	-973,965	-0.0	9.51 11.15 11.15
6 tháng (2025-12-19)	0.30	2.80%	77,460,300	2,290,035	36.9	9.50 11.90 11.15
12 tháng (2025-06-23)	1.67	17.95%	235,745,200	1,437,835	24.0	9.33 14.20 11.15
24 tháng (2024-06-27)	4.39	66.31%	395,311,562	453,135	14.3	5.82 14.20 11.15
36 tháng (2023-07-03)	5.77	110.52%	558,019,656	2,647,235	31.1	4.30 14.20 11.15
60 tháng (2021-07-20)	0.70	6.78%	792,256,523	2,751,097	32.4	3.90 14.20 11.15

Ngân hàng Thương mại cổ phần Việt Á (vab)

THỐNG KÊ GIAO DỊCH