Ngân hàng Thương mại cổ phần Việt Á (vab)

11.25
-0.05
(-0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 13.33% 21,626,300 2,510,500 28.8
10.25
11.90
11.30
2 tháng
(2025-11-28) 		1.05 9.68% 28,606,500 2,540,300 29.1
10.25
11.90
11.30
3 tháng
(2025-10-29) 		0.45 3.93% 38,869,300 2,346,400 27.0
10.25
11.90
11.30
6 tháng
(2025-07-31) 		0.79 7.09% 140,589,000 2,497,300 29.8
10.25
14.20
11.30
12 tháng
(2025-02-03) 		5.81 95.56% 301,207,830 2,230,700 20.6
5.89
14.20
11.30
24 tháng
(2024-02-07) 		6.87 136.73% 420,379,308 1,451,700 12.8
5.03
14.20
11.30
36 tháng
(2023-02-13) 		6.94 139.89% 551,284,900 2,965,900 23.9
4.30
14.20
11.30
60 tháng
(2021-07-20) 		1.60 15.52% 738,600,923 3,030,062 24.9
3.90
14.20
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
5.03
 240,919 4.89 5.09 4.83 0 0 0
07/04/2023
4.89
 87,527 4.89 4.96 4.83 0 0 0
06/04/2023
4.96
 157,268 4.96 5.03 4.89 0 0 0
05/04/2023
4.96
 157,481 4.83 4.96 4.83 0 0 0
04/04/2023
4.83
 40,599 4.89 4.89 4.76 0 0 0
03/04/2023
4.89
 68,080 4.83 4.89 4.83 0 0 0
31/03/2023
4.76
 53,125 4.83 4.83 4.76 0 0 0
30/03/2023
4.83
 54,021 4.83 4.83 4.70 0 0 0
29/03/2023
4.83
 70,521 4.76 4.83 4.70 0 0 0
28/03/2023
4.70
 43,180 4.76 4.76 4.70 0 0 0
27/03/2023
4.76
 142,033 4.76 4.76 4.70 0 0 0
24/03/2023
4.70
 42,765 4.70 4.76 4.70 0 0 0
23/03/2023
4.76
 8,113 4.76 4.76 4.70 0 0 0
22/03/2023
4.76
 45,493 4.76 4.83 4.70 0 0 0
21/03/2023
4.76
 119,069 4.76 4.89 4.70 0 0 0
20/03/2023
4.76
 75,317 4.83 4.83 4.70 0 0 0
17/03/2023
4.83
 56,992 4.89 4.89 4.83 0 0 0
16/03/2023
4.89
 15,415 4.89 4.89 4.83 0 0 0
15/03/2023
4.89
 44,042 4.89 4.96 4.83 0 0 0
14/03/2023
4.83
 42,007 4.89 4.89 4.76 0 0 0
13/03/2023
4.89
 29,844 4.89 4.89 4.83 0 0 0
10/03/2023
4.96
 25,668 4.89 4.96 4.89 0 0 0
09/03/2023
4.96
 37,597 4.89 4.96 4.89 0 0 0
08/03/2023
4.89
 38,963 4.89 4.96 4.83 0 0 0
07/03/2023
4.96
 13,962 4.89 4.96 4.89 0 0 0
06/03/2023
4.89
 100,387 4.96 5.03 4.89 0 0 0
03/03/2023
4.96
 70,587 4.96 5.03 4.83 0 0 0
02/03/2023
4.96
 14,831 4.89 4.96 4.89 0 0 0
01/03/2023
4.89
 18,257 4.83 4.96 4.83 0 0 0
28/02/2023
4.83
 22,894 4.89 4.89 4.76 0 0 0
27/02/2023
4.83
 49,949 4.89 4.89 4.83 0 0 0
24/02/2023
4.96
 41,718 4.96 5.03 4.89 0 0 0
23/02/2023
5.03
 67,942 5.03 5.03 4.89 0 0 0
22/02/2023
5.03
 66,359 5.09 5.09 4.96 0 0 0
21/02/2023
5.16
 131,773 5.09 5.16 5.03 0 0 0
20/02/2023
5.09
 127,775 4.96 5.16 4.96 0 0 0
17/02/2023
4.96
 28,697 5.03 5.03 4.96 0 0 0
16/02/2023
4.96
 35,703 4.89 4.96 4.89 0 0 0
15/02/2023
4.96
 65,676 4.96 5.03 4.89 0 0 0
14/02/2023
5.03
 27,939 5.03 5.03 4.89 0 0 0
13/02/2023
4.96
 143,911 5.09 5.16 4.96 0 0 0
10/02/2023
5.16
 22,256 5.16 5.23 5.09 0 0 0
09/02/2023
5.16
 30,827 5.16 5.23 5.09 0 0 0
08/02/2023
5.16
 67,219 5.16 5.23 5.09 0 0 0
07/02/2023
5.16
 61,869 5.23 5.29 5.09 0 0 0
06/02/2023
5.23
 24,629 5.23 5.29 5.23 0 500 -0.0
03/02/2023
5.23
 110,739 5.29 5.29 5.16 0 1,000 -0.0
02/02/2023
5.29
 64,067 5.36 5.36 5.23 500 0 0.0
01/02/2023
5.36
 236,217 5.49 5.56 5.36 0 0 0
31/01/2023
5.49
 230,112 5.29 5.49 5.23 0 0 0
30/01/2023
5.23
 187,555 5.23 5.29 5.16 500 0 0.0
27/01/2023
5.23
 110,600 5.23 5.29 5.16 500 0 0.0
19/01/2023
5.23
 25,741 5.16 5.23 5.09 0 0 0
18/01/2023
5.23
 62,364 5.23 5.23 5.09 0 0 0
17/01/2023
5.16
 58,392 5.09 5.23 5.09 0 0 0
16/01/2023
5.09
 75,815 5.16 5.16 4.96 0 0 0
13/01/2023
5.16
 92,332 5.16 5.23 5.09 0 0 0
12/01/2023
5.16
 44,495 5.16 5.29 5.16 0 0 0
11/01/2023
5.23
 64,553 5.16 5.23 5.09 0 0 0
10/01/2023
5.16
 104,831 5.16 5.29 5.09 0 0 0
09/01/2023
5.23
 72,801 5.23 5.29 5.16 0 800 -0.0
06/01/2023
5.16
 138,909 5.16 5.36 5.09 0 0 0
05/01/2023
5.09
 97,978 5.16 5.16 5.03 0 0 0
04/01/2023
5.16
 134,096 5.23 5.23 5.03 0 0 0
03/01/2023
5.23
 137,534 5.23 5.42 5.16 0 0 0
30/12/2022
5.69
 605,177 4.96 5.69 4.76 0 0 0
29/12/2022
4.89
 497,386 4.63 5.23 4.63 0 0 0
28/12/2022
4.63
 17,932 4.63 4.70 4.56 0 0 0
27/12/2022
4.63
 87,106 4.56 4.63 4.43 0 0 0
26/12/2022
4.56
 216,363 4.63 4.70 4.56 0 0 0
23/12/2022
4.63
 51,431 4.76 4.76 4.63 0 0 0
22/12/2022
4.63
 46,179 4.76 4.76 4.63 0 0 0
21/12/2022
4.70
 153,304 4.83 4.89 4.63 0 0 0
20/12/2022
4.76
 124,137 4.89 4.89 4.70 800 0 0.0
19/12/2022
4.89
 116,904 4.83 4.96 4.83 0 0 0
16/12/2022
4.89
 106,056 4.83 4.96 4.83 0 0 0
15/12/2022
4.89
 93,458 4.83 4.96 4.76 0 0 0
14/12/2022
4.83
 195,402 4.83 4.89 4.76 0 0 0
13/12/2022
4.83
 50,961 4.76 4.83 4.70 0 0 0
12/12/2022
4.89
 163,644 4.70 4.89 4.70 0 0 0
09/12/2022
4.76
 79,146 4.83 4.89 4.76 0 0 0
08/12/2022
4.83
 183,023 4.70 4.89 4.70 0 0 0
07/12/2022
4.63
 228,454 4.83 4.89 4.56 0 0 0
06/12/2022
4.83
 252,748 5.03 5.16 4.83 0 0 0
05/12/2022
5.03
 338,852 4.96 5.16 4.83 0 0 0
02/12/2022
4.89
 175,018 4.76 4.89 4.70 0 0 0
01/12/2022
4.76
 241,983 4.63 4.83 4.63 0 0 0
30/11/2022
4.63
 148,038 4.56 4.63 4.50 0 0 0
29/11/2022
4.56
 201,279 4.50 4.63 4.43 0 0 0
28/11/2022
4.50
 129,490 4.37 4.50 4.30 0 0 0
25/11/2022
4.30
 128,974 4.23 4.30 4.10 0 0 0
24/11/2022
4.23
 77,500 4.23 4.23 4.03 0 0 0
23/11/2022
4.23
 105,045 4.43 4.43 4.17 900 0 0.0
22/11/2022
4.37
 124,345 4.17 4.43 4.17 0 0 0
21/11/2022
4.23
 172,034 4.03 4.30 3.97 0 5,500 -0.0
18/11/2022
4.17
 197,496 4.17 4.17 3.97 0 0 0
17/11/2022
4.10
 160,939 3.97 4.17 3.97 0 0 0
16/11/2022
3.97
 302,973 3.90 4.10 3.37 0 0 0
15/11/2022
3.90
 209,275 4.30 4.30 3.77 6,000 1,000 0.0
14/11/2022
4.43
 85,770 4.76 4.76 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |