CTCP Xây dựng Số 5 (vc5)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2026-03-12) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2024-09-18) 		-0.10 -12.50% 27,693 0 0
0.60
0.90
0.70
36 tháng
(2023-09-29) 		-0.30 -30% 102,145 -800 -0.0
0.60
1.10
0.70
60 tháng
(2021-10-04) 		-0.90 -56.25% 5,026,124 5,900 0.0
0.60
3.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2023
0.70
 10,400 0.70 0.70 0.60 0 0 0
04/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2023
0.70
 900 0.70 0.70 0.70 0 0 0
27/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2023
0.70
 3,100 0.80 0.80 0.70 0 0 0
20/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2023
0.80
 0 0.90 0.80 0.80 0 0 0
07/04/2023
0.90
 1,105 0.80 0.90 0.80 0 0 0
06/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2023
0.80
 1,500 0.80 0.80 0.70 0 0 0
30/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2023
0.80
 0 0.90 0.80 0.80 0 0 0
24/03/2023
0.90
 550 0.80 0.90 0.80 0 0 0
23/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2023
0.80
 4,389 0.80 0.80 0.80 0 0 0
09/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2023
0.80
 3,100 0.80 0.80 0.70 0 0 0
02/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2023
0.80
 10,030 0.90 0.90 0.80 0 0 0
23/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
22/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
20/02/2023
0.90
 0 1 0.90 1 0 0 0
16/02/2023
1
 0 1 1 1 0 0 0
15/02/2023
1
 0 1 1 1 0 0 0
14/02/2023
1
 0 1 1 1 0 0 0
13/02/2023
1
 0 1 1 1 0 0 0
10/02/2023
1
 400 1 1 0.90 0 0 0
09/02/2023
1
 0 1 1 1 0 0 0
08/02/2023
1
 0 1 1 1 0 0 0
07/02/2023
1
 0 1 1 1 0 0 0
06/02/2023
1
 0 1 1 1 0 0 0
03/02/2023
1
 200 0.90 1 1 0 0 0
02/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
01/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
27/01/2023
0.90
 5,100 0.80 0.90 0.90 0 0 0
19/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2023
0.80
 16,400 0.80 0.80 0.80 0 0 0
12/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2023
0.80
 13,900 0.90 0.90 0.80 0 0 0
05/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
04/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
03/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
30/12/2022
0.90
 50,400 0.90 0.90 0.90 0 0 0
29/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2022
0.90
 0 1 0.90 1 0 0 0
23/12/2022
1
 2,101 0.90 1 0.90 0 0 0
22/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
21/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2022
0.90
 3,900 0.80 0.90 0.90 0 0 0
15/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2022
0.80
 5,200 0.80 0.80 0.80 0 0 0
08/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |