CTCP Xây dựng Số 5 (vc5)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2026-03-02) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2026-02-02) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2025-11-03) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2025-05-06) 		0.10 16.67% 3,700 0 0
0.60
0.70
0.70
24 tháng
(2024-05-13) 		-0.30 -30% 70,588 -800 -0.0
0.60
1
0.70
36 tháng
(2023-05-17) 		0 0% 214,232 5,900 0.0
0.60
1.20
0.70
60 tháng
(2021-05-27) 		-0.90 -56.25% 5,354,354 5,900 0.0
0.60
3.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
0.90
 0 1 0.90 1 0 0 0
16/02/2023
1
 0 1 1 1 0 0 0
15/02/2023
1
 0 1 1 1 0 0 0
14/02/2023
1
 0 1 1 1 0 0 0
13/02/2023
1
 0 1 1 1 0 0 0
10/02/2023
1
 400 1 1 0.90 0 0 0
09/02/2023
1
 0 1 1 1 0 0 0
08/02/2023
1
 0 1 1 1 0 0 0
07/02/2023
1
 0 1 1 1 0 0 0
06/02/2023
1
 0 1 1 1 0 0 0
03/02/2023
1
 200 0.90 1 1 0 0 0
02/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
01/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
27/01/2023
0.90
 5,100 0.80 0.90 0.90 0 0 0
19/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2023
0.80
 16,400 0.80 0.80 0.80 0 0 0
12/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2023
0.80
 13,900 0.90 0.90 0.80 0 0 0
05/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
04/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
03/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
30/12/2022
0.90
 50,400 0.90 0.90 0.90 0 0 0
29/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2022
0.90
 0 1 0.90 1 0 0 0
23/12/2022
1
 2,101 0.90 1 0.90 0 0 0
22/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
21/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2022
0.90
 3,900 0.80 0.90 0.90 0 0 0
15/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2022
0.80
 5,200 0.80 0.80 0.80 0 0 0
08/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2022
0.80
 0 0.90 0.80 0.90 0 0 0
02/12/2022
0.90
 95,200 0.80 0.90 0.80 0 0 0
01/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2022
0.80
 0 0.90 0.80 0.90 0 0 0
25/11/2022
0.90
 51,011 0.90 0.90 0.80 0 0 0
24/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
23/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
22/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
21/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
18/11/2022
0.90
 6,000 0.90 0.90 0.90 0 0 0
17/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
16/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
15/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
14/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
11/11/2022
0.90
 51,600 1 1 0.90 0 0 0
10/11/2022
1
 0 1 1 1 0 0 0
09/11/2022
1
 0 1 1 1 0 0 0
08/11/2022
1
 0 1 1 1 0 0 0
07/11/2022
1
 0 1 1 1 0 0 0
04/11/2022
1
 4,300 1.10 1.10 1 0 0 0
03/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
02/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
01/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
31/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
28/10/2022
1.10
 1,900 1.10 1.10 1.10 0 0 0
27/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
26/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
25/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
24/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
21/10/2022
1.10
 700 1.10 1.10 1.10 0 0 0
20/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
19/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
18/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
17/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
14/10/2022
1.10
 58,200 1.10 1.10 1 0 0 0
13/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
12/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
11/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
10/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
07/10/2022
1.10
 69,300 1.20 1.20 1.10 0 0 0
06/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
03/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
30/09/2022
1.20
 8,000 1.30 1.30 1.20 0 0 0
29/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
26/09/2022
1.30
 0 1.10 1.30 1.10 0 0 0
23/09/2022
1.10
 4,400 1.20 1.30 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |