CTCP Xây dựng Số 5 (vc5)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2024-12-10) 		-0.20 -22.22% 26,243 0 0
0.60
0.90
0.70
24 tháng
(2023-12-29) 		-0.30 -30% 93,445 -800 -0.0
0.60
1
0.70
36 tháng
(2022-12-21) 		-0.20 -22.22% 337,807 5,900 0.0
0.60
1.20
0.70
60 tháng
(2020-12-31) 		0 0% 5,790,830 5,900 0.0
0.60
3.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
11/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
10/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
07/10/2022
1.10
 69,300 1.20 1.20 1.10 0 0 0
06/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
03/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
30/09/2022
1.20
 8,000 1.30 1.30 1.20 0 0 0
29/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
26/09/2022
1.30
 0 1.10 1.30 1.10 0 0 0
23/09/2022
1.10
 4,400 1.20 1.30 1.10 0 0 0
22/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
16/09/2022
1.20
 56,400 1.30 1.30 1.20 0 0 0
15/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
14/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
09/09/2022
1.30
 39,200 1.50 1.50 1.30 0 0 0
08/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
07/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
31/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
30/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
29/08/2022
1.50
 0 1.80 1.50 1.50 0 0 0
26/08/2022
1.80
 10,900 1.70 1.80 1.50 0 0 0
25/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2022
1.70
 2,000 1.70 1.80 1.60 0 0 0
18/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/08/2022
1.70
 44,451 1.50 1.70 1.60 0 0 0
11/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
10/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/08/2022
1.50
 19,200 1.40 1.60 1.40 0 0 0
04/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
03/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
02/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
01/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
29/07/2022
1.40
 13,800 1.40 1.60 1.20 0 0 0
28/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
27/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
25/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
22/07/2022
1.40
 10,000 1.30 1.40 1.40 0 0 0
21/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
20/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
19/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
18/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
15/07/2022
1.30
 72,100 1.20 1.30 1.20 0 0 0
14/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
13/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
12/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
11/07/2022
1.20
 0 1.30 1.20 1.20 0 0 0
08/07/2022
1.30
 48,900 1.30 1.30 1.20 0 0 0
07/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
06/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
05/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
04/07/2022
1.30
 0 1.50 1.30 1.30 0 0 0
01/07/2022
1.50
 16,800 1.50 1.50 1.30 0 0 0
30/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
29/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
28/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
24/06/2022
1.50
 27,100 1.50 1.50 1.30 0 0 0
23/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
22/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
21/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
20/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
17/06/2022
1.50
 1,700 1.70 1.70 1.50 0 0 0
16/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
13/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/06/2022
1.70
 24,500 1.80 2 1.60 0 0 0
09/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
03/06/2022
1.80
 11,900 2 2 1.70 0 0 0
02/06/2022
2
 0 2 2 2 0 0 0
01/06/2022
2
 0 2 2 2 0 0 0
31/05/2022
2
 0 2 2 2 0 0 0
30/05/2022
2
 0 1.90 2 1.90 0 0 0
27/05/2022
1.90
 9,200 2 2.10 1.80 0 0 0
26/05/2022
2
 0 2 2 2 0 0 0
25/05/2022
2
 0 2 2 2 0 0 0
24/05/2022
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |