CTCP Vinacafé Biên Hòa (vcf)

290.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.70 1.64% 17,400 500 0.1
282.10
295.90
290.80
2 tháng
(2025-10-06) 		12.80 4.60% 44,500 1,000 0.3
278
307.90
290.80
3 tháng
(2025-09-08) 		11.22 4.01% 102,600 1,100 0.3
271.37
334.97
290.80
6 tháng
(2025-06-09) 		36.30 14.26% 176,100 -4,300 -1.3
252.84
334.97
290.80
12 tháng
(2024-12-10) 		106.80 58.05% 317,100 -16,500 -3.5
180.07
334.97
290.80
24 tháng
(2023-12-18) 		135.91 87.74% 500,500 -23,619 -5.2
143.85
334.97
290.80
36 tháng
(2022-12-21) 		101.91 53.95% 581,700 -42,827 -9.4
143.45
334.97
290.80
60 tháng
(2020-12-31) 		126.58 77.08% 704,710 -22,586 -3.0
143.45
334.97
290.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
188.25
 0 188.25 188.25 188.25 0 0 -0.0
10/02/2023
188.25
 200 179.52 188.25 187.46 0 100 -0.0
09/02/2023
179.52
 0 179.52 179.52 179.52 0 0 -0.0
08/02/2023
179.52
 300 191.27 191.27 177.93 0 0 -0.0
07/02/2023
191.27
 0 191.27 191.27 191.27 0 0 -0.0
06/02/2023
191.27
 0 191.27 191.27 191.27 0 0 -0.0
03/02/2023
191.27
 0 191.27 191.27 191.27 0 0 -0.0
02/02/2023
191.27
 200 178.80 191.27 191.27 0 100 -0.0
01/02/2023
178.80
 300 188.25 189.84 178.80 0 0 -0.0
31/01/2023
188.25
 100 176.42 188.25 188.25 0 100 -0.0
30/01/2023
176.42
 0 176.42 176.42 176.42 0 0 0
27/01/2023
176.42
 0 176.42 176.42 176.42 0 0 0
19/01/2023
176.42
 400 176.89 189.13 171.81 0 0 0
18/01/2023
176.89
 0 176.89 176.89 176.89 0 0 0
17/01/2023
176.89
 200 174.83 176.89 176.74 0 0 0
16/01/2023
174.83
 0 174.83 174.83 174.83 0 0 0
13/01/2023
174.83
 200 178.96 191.35 174.83 0 0 0
12/01/2023
178.96
 0 178.96 178.96 178.96 0 0 0
11/01/2023
178.96
 100 191.19 191.19 178.96 0 0 0
10/01/2023
191.19
 0 191.19 191.19 191.19 10 0 0
09/01/2023
191.19
 200 178.72 191.19 191.19 0 0 -0.0
06/01/2023
178.72
 0 178.72 178.72 178.72 0 0 0.0
05/01/2023
178.72
 0 178.72 178.72 178.72 0 0 0.0
04/01/2023
178.72
 200 177.13 178.72 178.72 200 0 0.0
03/01/2023
177.13
 0 177.13 177.13 177.13 0 0 0.0
30/12/2022
177.13
 0 177.13 177.13 177.13 0 0 0.0
29/12/2022
177.13
 200 188.89 188.89 177.13 0 0 0.0
28/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
27/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
26/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
23/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
22/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
21/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
20/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
19/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
16/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
15/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
14/12/2022
188.89
 300 176.58 188.89 176.58 100 0 0.0
13/12/2022
176.58
 0 176.58 176.58 176.58 0 0 -0.0
12/12/2022
176.58
 100 183.96 183.96 176.58 0 0 -0.0
09/12/2022
183.96
 300 197.79 197.79 183.96 0 56 -0.0
08/12/2022
197.79
 0 197.79 197.79 197.79 0 0 0.4
07/12/2022
197.79
 0 197.79 197.79 197.79 0 0 0.4
06/12/2022
197.79
 1,700 184.92 197.79 193.02 1,700 100 0.4
05/12/2022
184.92
 0 184.92 184.92 184.92 0 0 0.0
02/12/2022
184.92
 100 198.10 198.10 184.92 0 0 0.0
01/12/2022
198.10
 300 198.50 198.50 190.64 100 0 0.0
30/11/2022
198.50
 100 195.32 198.50 198.50 0 0 0.0
29/11/2022
195.32
 0 195.32 195.32 195.32 0 0 0.0
28/11/2022
195.32
 100 183.73 195.32 195.32 0 0 0.0
25/11/2022
183.73
 200 183.65 183.73 183.65 0 0 0.0
24/11/2022
183.65
 100 171.65 183.65 183.65 0 0 0.0
23/11/2022
171.65
 0 171.65 171.65 171.65 0 0 0.0
22/11/2022
171.65
 0 171.65 171.65 171.65 0 0 0.0
21/11/2022
171.65
 0 171.65 171.65 171.65 0 0 0.0
18/11/2022
171.65
 500 174.75 174.75 171.02 200 0 0.0
17/11/2022
174.75
 300 183.65 183.65 174.75 0 0 0.0
16/11/2022
183.65
 0 183.65 183.65 183.65 0 0 0.0
15/11/2022
183.65
 300 171.73 183.65 169.98 100 0 0.0
14/11/2022
171.73
 600 182.69 195.32 170.30 0 300 -0.1
11/11/2022
182.69
 200 177.21 182.69 182.69 0 110 -0.0
10/11/2022
177.21
 300 181.90 182.69 176.58 100 0 0.0
09/11/2022
181.90
 300 170.06 181.90 170.78 0 26 -0.0
08/11/2022
170.06
 100 177.45 177.45 170.06 0 34 -0.0
07/11/2022
177.45
 400 174.83 177.45 177.45 0 400 -0.1
04/11/2022
174.83
 500 186.74 190.64 174.83 100 100 0
03/11/2022
186.74
 100 189.68 189.68 186.74 0 0 0.2
02/11/2022
189.68
 200 203.74 203.74 189.60 0 0 0.2
01/11/2022
203.74
 1,200 190.48 203.74 177.21 700 0 0.2
31/10/2022
190.48
 200 181.82 190.48 169.67 0 0 0.0
28/10/2022
181.82
 0 181.82 181.82 181.82 0 0 0.0
27/10/2022
181.82
 200 169.98 181.82 181.82 200 100 0.0
26/10/2022
169.98
 100 172.13 172.13 169.98 0 0 0
25/10/2022
172.13
 200 168.55 172.13 169.51 0 100 -0.0
24/10/2022
168.55
 200 181.10 181.10 168.55 0 0 0
21/10/2022
181.10
 500 179.99 181.10 181.10 200 500 -0.1
20/10/2022
179.99
 0 179.99 179.99 179.99 0 0 0
19/10/2022
179.99
 100 191.75 191.75 179.99 0 0 0
18/10/2022
191.75
 400 188.17 191.75 176.50 0 0 0.0
17/10/2022
188.17
 100 188.33 188.33 188.17 100 0 0.0
14/10/2022
188.33
 100 188.17 188.33 188.33 100 0 0.0
13/10/2022
188.17
 600 190.08 191.19 188.17 100 0 0.0
12/10/2022
190.08
 0 190.08 190.08 190.08 0 0 -0.2
11/10/2022
190.08
 0 190.08 190.08 190.08 0 0 -0.2
10/10/2022
190.08
 500 185.16 190.08 172.29 0 0 -0.2
07/10/2022
185.16
 300 190.64 190.64 185.16 0 0 -0.2
06/10/2022
190.64
 100 187.86 190.64 190.64 0 0 -0.2
05/10/2022
187.86
 100 185.16 187.86 187.86 0 0 -0.2
04/10/2022
185.16
 1,500 189.13 195.40 185.16 200 1,000 -0.2
03/10/2022
189.13
 200 185.16 189.13 189.13 0 0 0.2
30/09/2022
185.16
 100 198.58 198.58 185.16 0 0 0.2
29/09/2022
198.58
 1,600 206.44 206.44 192.07 1,400 600 0.2
28/09/2022
206.44
 300 193.89 206.44 187.22 0 100 -0.0
27/09/2022
193.89
 100 207.87 207.87 193.89 0 0 -0.0
26/09/2022
207.87
 0 207.87 207.87 207.87 0 0 -0.0
23/09/2022
207.87
 0 207.87 207.87 207.87 0 0 -0.0
22/09/2022
207.87
 200 194.61 207.87 194.61 0 0 -0.0
21/09/2022
194.61
 100 195.40 195.40 194.61 0 0 -0.0
20/09/2022
195.40
 200 196.12 196.12 195.40 0 3 -0.0
19/09/2022
196.12
 0 196.12 196.12 196.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |