CTCP Đầu tư Nước sạch Sông Đà (vcw)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -2.70% 33,100 -23,300 -0.8
34
37
36
2 tháng
(2025-10-06) 		-1 -2.70% 77,500 -23,300 -0.8
33.10
40
36
3 tháng
(2025-09-08) 		-8 -18.18% 119,200 -23,300 -0.8
33.10
44
36
6 tháng
(2025-06-09) 		3.50 10.77% 244,100 -25,400 -0.9
32.10
51.50
36
12 tháng
(2024-12-10) 		6.50 22.03% 441,176 -26,550 -0.9
28.10
51.50
36
24 tháng
(2023-12-18) 		6.10 20.40% 630,309 -40,450 -1.4
27.20
51.50
36
36 tháng
(2022-12-21) 		-8.80 -19.64% 744,211 -70,150 -2.3
27.20
51.50
36
60 tháng
(2020-12-31) 		-5.34 -12.91% 5,972,915 -113,350 -4.3
26.36
55.42
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
16/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
15/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
14/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
13/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
10/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
09/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
08/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
07/02/2023
44.21
 100 44.21 44.21 44.21 0 0 0
06/02/2023
43.23
 0 43.23 43.23 43.23 0 0 0
03/02/2023
43.23
 0 43.23 43.23 43.23 0 0 0
02/02/2023
43.23
 0 43.23 43.23 43.23 0 0 0
01/02/2023
43.23
 0 43.23 43.23 43.23 0 0 0
31/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
30/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
27/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
19/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
18/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
17/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
16/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
13/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
12/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
11/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
10/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
09/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
06/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
05/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
04/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
03/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
30/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
29/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
28/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
27/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
26/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
23/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
22/12/2022
43.23
 100 43.23 43.23 43.23 0 0 0
21/12/2022
44.80
 0 44.80 44.80 44.80 0 0 0
20/12/2022
44.80
 0 44.80 44.80 44.80 0 0 0
19/12/2022
44.80
 0 44.80 44.80 44.80 0 0 0
16/12/2022
45.98
 2,300 36.74 45.98 36.74 0 0 0
15/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
14/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
13/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
12/12/2022
43.23
 100 43.23 43.23 43.23 0 100 -0.0
09/12/2022
42.25
 0 42.25 42.25 42.25 0 0 0
08/12/2022
42.25
 0 42.25 42.25 42.25 0 0 0
07/12/2022
42.25
 0 42.25 42.25 42.25 0 0 0
06/12/2022
42.25
 100 42.25 42.25 42.25 0 0 0
05/12/2022
42.25
 100 42.25 42.25 42.25 0 0 0
02/12/2022
43.72
 0 43.72 43.72 43.72 0 0 0
01/12/2022
43.72
 0 43.72 43.72 43.72 0 0 0
30/11/2022
43.72
 0 43.72 43.72 43.72 0 0 0
29/11/2022
43.72
 0 43.72 43.72 43.72 0 0 0
28/11/2022
43.72
 100 43.72 43.72 43.72 0 0 0
25/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
24/11/2022
44.21
 100 44.21 44.21 44.21 0 0 0
23/11/2022
44.70
 0 44.70 44.70 44.70 0 0 0
22/11/2022
44.70
 0 44.70 44.70 44.70 0 0 0
21/11/2022
44.70
 0 44.70 44.70 44.70 0 0 0
18/11/2022
44.70
 100 44.70 44.70 44.70 0 0 0
17/11/2022
43.23
 0 43.23 43.23 43.23 0 0 0
16/11/2022
43.23
 100 43.23 43.23 43.23 0 0 0
15/11/2022
43.23
 100 43.23 43.23 43.23 0 0 0
14/11/2022
44.21
 100 44.21 44.21 44.21 0 0 0
11/11/2022
43.03
 100 43.03 43.03 43.03 0 0 0
10/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
09/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
08/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
07/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
04/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
03/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
02/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
01/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
31/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
28/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
27/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
26/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
25/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
24/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
21/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
20/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
19/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
18/10/2022
44.21
 100 44.21 44.21 44.21 0 0 0
17/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
14/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
13/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
12/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
11/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
10/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
07/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
06/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
05/10/2022
44.70
 104 44.70 44.70 44.70 0 100 -0.0
04/10/2022
44.21
 1 44.21 44.21 44.21 0 0 0
03/10/2022
44.21
 50 44.21 44.21 44.21 0 0 0
30/09/2022
44.21
 0 44.21 44.21 44.21 0 0 0
29/09/2022
44.21
 0 44.21 44.21 44.21 0 0 0
28/09/2022
44.21
 100 44.21 44.21 44.21 0 100 -0.0
27/09/2022
44.21
 100 44.21 44.21 44.21 0 0 0
26/09/2022
45.19
 100 45.19 45.19 45.19 0 0 0
23/09/2022
49.02
 100 49.02 49.02 49.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |