CTCP Đầu tư Nước sạch Sông Đà (vcw)

38.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.10 15.45% 141,500 -5,000 -0.2
33
38.10
38.10
2 tháng
(2025-11-28) 		2.10 5.83% 159,900 -5,400 -0.2
31
38.10
38.10
3 tháng
(2025-10-29) 		1.10 2.97% 193,600 -28,700 -1.0
31
38.10
38.10
6 tháng
(2025-07-31) 		-7 -15.52% 313,900 -28,700 -1.0
31
51.50
38.10
12 tháng
(2025-02-03) 		4.30 12.72% 585,262 -31,900 -1.1
29.60
51.50
38.10
24 tháng
(2024-02-07) 		8.50 28.72% 785,194 -42,550 -1.5
27.20
51.50
38.10
36 tháng
(2023-02-13) 		-6.11 -13.82% 903,311 -75,550 -2.5
27.20
51.50
38.10
60 tháng
(2021-02-22) 		-3.69 -8.84% 6,131,690 -118,750 -4.5
26.36
55.42
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2023
40.97
 0 40.97 40.97 40.97 0 0 0
16/03/2023
40.97
 0 40.97 40.97 40.97 0 0 0
15/03/2023
42.25
 3,100 37.43 42.25 37.43 0 0 0
14/03/2023
38.41
 100 38.41 38.41 38.41 0 0 0
13/03/2023
39.89
 0 39.89 39.89 39.89 0 0 0
10/03/2023
39.89
 1,500 39.89 39.89 39.89 0 600 -0.0
09/03/2023
40.08
 2,400 40.18 40.18 38.41 0 0 0
08/03/2023
39.40
 500 39.40 39.40 39.40 0 0 0
07/03/2023
41.36
 0 41.36 41.36 41.36 0 0 0
06/03/2023
41.36
 0 41.36 41.36 41.36 0 0 0
03/03/2023
41.36
 200 41.36 41.36 41.36 0 200 -0.0
02/03/2023
42.34
 100 42.34 42.34 42.34 0 0 0
01/03/2023
46.18
 0 46.18 46.18 46.18 0 0 0
28/02/2023
46.18
 0 46.18 46.18 46.18 0 0 0
27/02/2023
43.33
 400 47.16 47.16 43.33 0 0 0
24/02/2023
45.19
 0 45.19 45.19 45.19 0 0 0
23/02/2023
45.19
 0 45.19 45.19 45.19 0 0 0
22/02/2023
45.19
 0 45.19 45.19 45.19 0 0 0
21/02/2023
45.19
 0 45.19 45.19 45.19 0 0 0
20/02/2023
45.19
 100 45.19 45.19 45.19 0 0 0
17/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
16/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
15/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
14/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
13/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
10/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
09/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
08/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
07/02/2023
44.21
 100 44.21 44.21 44.21 0 0 0
06/02/2023
43.23
 0 43.23 43.23 43.23 0 0 0
03/02/2023
43.23
 0 43.23 43.23 43.23 0 0 0
02/02/2023
43.23
 0 43.23 43.23 43.23 0 0 0
01/02/2023
43.23
 0 43.23 43.23 43.23 0 0 0
31/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
30/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
27/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
19/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
18/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
17/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
16/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
13/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
12/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
11/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
10/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
09/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
06/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
05/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
04/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
03/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
30/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
29/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
28/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
27/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
26/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
23/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
22/12/2022
43.23
 100 43.23 43.23 43.23 0 0 0
21/12/2022
44.80
 0 44.80 44.80 44.80 0 0 0
20/12/2022
44.80
 0 44.80 44.80 44.80 0 0 0
19/12/2022
44.80
 0 44.80 44.80 44.80 0 0 0
16/12/2022
45.98
 2,300 36.74 45.98 36.74 0 0 0
15/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
14/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
13/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
12/12/2022
43.23
 100 43.23 43.23 43.23 0 100 -0.0
09/12/2022
42.25
 0 42.25 42.25 42.25 0 0 0
08/12/2022
42.25
 0 42.25 42.25 42.25 0 0 0
07/12/2022
42.25
 0 42.25 42.25 42.25 0 0 0
06/12/2022
42.25
 100 42.25 42.25 42.25 0 0 0
05/12/2022
42.25
 100 42.25 42.25 42.25 0 0 0
02/12/2022
43.72
 0 43.72 43.72 43.72 0 0 0
01/12/2022
43.72
 0 43.72 43.72 43.72 0 0 0
30/11/2022
43.72
 0 43.72 43.72 43.72 0 0 0
29/11/2022
43.72
 0 43.72 43.72 43.72 0 0 0
28/11/2022
43.72
 100 43.72 43.72 43.72 0 0 0
25/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
24/11/2022
44.21
 100 44.21 44.21 44.21 0 0 0
23/11/2022
44.70
 0 44.70 44.70 44.70 0 0 0
22/11/2022
44.70
 0 44.70 44.70 44.70 0 0 0
21/11/2022
44.70
 0 44.70 44.70 44.70 0 0 0
18/11/2022
44.70
 100 44.70 44.70 44.70 0 0 0
17/11/2022
43.23
 0 43.23 43.23 43.23 0 0 0
16/11/2022
43.23
 100 43.23 43.23 43.23 0 0 0
15/11/2022
43.23
 100 43.23 43.23 43.23 0 0 0
14/11/2022
44.21
 100 44.21 44.21 44.21 0 0 0
11/11/2022
43.03
 100 43.03 43.03 43.03 0 0 0
10/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
09/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
08/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
07/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
04/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
03/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
02/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
01/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
31/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
28/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
27/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
26/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
25/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
24/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
21/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |