CTCP Dược phẩm Trung ương VIDIPHA (vdp)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-2.90 -5.19% 3,900 -100 0
50.30
55.90
53
2 tháng
(2026-04-20) 		-2.50 -4.50% 62,800 -100 0
50.30
56.70
53
3 tháng
(2026-03-20) 		-1 -1.85% 85,200 -100 0
50.30
60.50
53
6 tháng
(2025-12-22) 		2 3.92% 184,600 -9,800 -0.5
45.50
60.50
53
12 tháng
(2025-06-23) 		16 43.24% 1,921,600 -11,000 -0.6
36.20
60.50
53
24 tháng
(2024-06-28) 		18.54 53.81% 3,217,100 -3,826 -0.3
29.80
60.50
53
36 tháng
(2023-07-04) 		24.97 89.05% 4,543,200 -31,326 -1.4
25.52
60.50
53
60 tháng
(2021-07-14) 		29.29 123.56% 5,655,300 -25,728 -1.1
21.18
60.50
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2023
26.94
 1,300 25.52 26.94 26.94 0 0 0
14/08/2023
25.52
 3,500 26.94 26.94 25.09 0 0 0
11/08/2023
26.94
 0 26.94 26.94 26.94 0 0 0
10/08/2023
26.94
 9,700 27.67 27.67 26.29 0 0 0
09/08/2023
27.67
 500 27.67 27.67 27.67 0 0 0
08/08/2023
27.67
 0 27.67 27.67 27.67 0 0 0
07/08/2023
27.67
 700 27.78 27.78 27.67 0 0 0
04/08/2023
27.78
 100 27.67 27.78 27.78 0 0 0
03/08/2023
27.67
 0 27.67 27.67 27.67 0 0 0
02/08/2023
27.67
 10,100 27.31 27.67 27.67 0 0 0
01/08/2023
27.31
 0 27.31 27.31 27.31 0 0 0
31/07/2023
27.31
 1,300 27.56 27.56 27.31 0 0 0
28/07/2023
27.56
 200 26.72 27.56 27.56 0 0 0
27/07/2023
26.72
 0 26.72 26.72 26.72 0 0 0
26/07/2023
26.72
 100 27.89 27.89 26.72 0 0 0
25/07/2023
27.89
 4,000 27.67 27.89 26.58 0 0 0
24/07/2023
27.67
 8,800 27.67 27.67 27.67 0 0 0
21/07/2023
27.67
 1,300 27.60 27.67 27.67 0 0 0
20/07/2023
27.60
 200 27.67 27.67 27.60 0 0 0
19/07/2023
27.67
 0 27.67 27.67 27.67 0 0 0
18/07/2023
27.67
 1,000 28.76 28.76 27.67 0 0 0
17/07/2023
28.76
 0 28.76 28.76 28.76 0 0 0
14/07/2023
28.76
 100 28.76 28.76 28.76 0 0 0
13/07/2023
28.76
 100 28.40 28.76 28.76 0 0 0
12/07/2023
28.40
 0 28.40 28.40 28.40 0 0 0
11/07/2023
28.40
 1,200 28.33 28.40 28.33 0 0 0
10/07/2023
28.33
 200 28.33 28.33 28.33 0 0 0
07/07/2023
28.33
 600 28.40 28.40 28.33 0 0 0
06/07/2023
28.40
 200 28.03 28.40 28.40 0 0 0
05/07/2023
28.03
 0 28.03 28.03 28.03 0 0 0
04/07/2023
28.03
 0 28.03 28.03 28.03 0 0 0
03/07/2023
28.03
 400 28.47 28.47 28.03 0 0 0
30/06/2023
28.47
 0 28.40 28.47 28.47 0 0 0
29/06/2023
28.40
 2,000 29.42 29.42 28.40 0 0 0
28/06/2023
29.42
 0 29.42 29.42 29.42 0 0 0
27/06/2023
29.42
 400 28.47 29.42 28.11 0 0 0
26/06/2023
28.47
 0 28.47 28.47 28.47 0 0 0
23/06/2023
28.47
 100 29.86 29.86 28.47 0 0 0
22/06/2023
29.86
 2,600 29.86 29.86 27.78 0 0 0
21/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
20/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
19/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
16/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
15/06/2023
29.86
 200 28.76 29.86 29.86 0 0 0
14/06/2023
28.76
 0 28.76 28.76 28.76 0 0 0
13/06/2023
28.76
 2,000 29.86 29.86 28.76 0 0 0
12/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
09/06/2023
29.86
 200 28.03 29.86 29.86 0 0 0
08/06/2023
28.03
 0 28.03 28.03 28.03 0 0 0
07/06/2023
28.03
 0 28.03 28.03 28.03 0 0 0
06/06/2023
28.03
 400 29.86 29.86 28.03 0 0 0
05/06/2023
29.86
 700 29.78 29.86 27.78 0 0 0
02/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
01/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
31/05/2023
29.78
 5,200 30.22 30.22 28.11 0 0 0
30/05/2023
30.22
 200 28.40 30.22 30.22 0 0 0
29/05/2023
28.40
 1,900 26.58 28.40 26.58 0 0 0
26/05/2023
26.58
 3,100 26.58 28.40 26.58 0 0 0
25/05/2023
26.58
 5,600 26.58 27.67 26.21 0 0 0
24/05/2023
26.58
 1,000 26.58 26.58 25.49 0 0 0
23/05/2023
26.58
 2,100 25.49 26.58 26.21 0 0 0
22/05/2023
25.49
 1,000 26.21 26.21 25.49 0 0 0
19/05/2023
26.21
 0 26.21 26.21 26.21 0 0 0
18/05/2023
26.21
 100 26.21 26.21 26.21 0 0 0
17/05/2023
26.21
 5,500 26.94 26.94 25.56 0 0 0
16/05/2023
26.94
 0 26.94 26.94 26.94 0 0 0
15/05/2023
26.94
 2,200 27.09 27.09 25.19 0 0 0
12/05/2023
27.09
 0 27.09 27.09 27.09 0 0 0
11/05/2023
27.09
 2,200 27.09 27.09 25.30 0 0 0
10/05/2023
27.09
 0 27.09 27.09 27.09 0 0 0
09/05/2023
27.09
 9,000 25.56 27.09 23.77 0 0 0
08/05/2023
25.56
 100 27.09 27.09 25.56 0 0 0
05/05/2023
27.09
 0 27.09 27.09 27.09 0 0 0
04/05/2023
27.09
 0 27.09 27.09 27.09 0 0 0
28/04/2023
27.09
 200 27.45 27.45 27.09 0 0 0
27/04/2023
27.45
 700 27.60 27.60 27.45 0 0 0
26/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
25/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
24/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
21/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
20/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
19/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
18/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
17/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
14/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
13/04/2023
27.60
 200 27.02 27.60 27.60 0 0 0
12/04/2023
27.02
 5,700 25.60 27.05 25.63 0 0 0
11/04/2023
25.60
 500 27.45 27.45 25.60 0 0 0
10/04/2023
27.45
 0 27.52 27.45 27.45 0 0 0
07/04/2023
27.52
 100 27.60 27.60 27.52 0 0 0
06/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
05/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
04/04/2023
27.60
 6,300 25.92 27.60 24.36 0 0 0
03/04/2023
25.92
 0 25.92 25.92 25.92 0 0 0
31/03/2023
25.92
 3,600 27.67 27.67 25.92 0 0 0
30/03/2023
27.67
 0 27.67 27.67 27.67 0 0 0
29/03/2023
27.67
 0 27.67 27.67 27.67 0 0 0
28/03/2023
27.67
 0 27.67 27.67 27.67 0 0 0
27/03/2023
27.67
 4,800 26.94 27.67 27.67 0 0 0
24/03/2023
26.94
 4,800 28.25 28.25 26.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |