CTCP Xây dựng Điện VNECO 8 (ve8)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -10% 1,000 0 0
1.70
2
1.80
2 tháng
(2025-11-28) 		-0.20 -10% 31,300 -500 -0.0
1.70
2
1.80
3 tháng
(2025-10-29) 		-0.10 -5.26% 60,600 -500 -0.0
1.60
2.10
1.80
6 tháng
(2025-07-31) 		-0.20 -10% 78,000 -500 -0.0
1.60
2.50
1.80
12 tháng
(2025-02-03) 		-4.80 -72.73% 1,558,000 -7,400 -0.0
1.60
6.60
1.80
24 tháng
(2024-02-07) 		-2.60 -59.09% 2,278,548 -14,700 -0.1
1.60
6.60
1.80
36 tháng
(2023-02-13) 		-3.90 -68.42% 4,665,402 -9,100 -0.0
1.60
6.60
1.80
60 tháng
(2021-02-22) 		-5.40 -75% 5,830,693 -300 0.1
1.60
14.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
4.30
 100 4.30 4.30 4.30 0 0 0
07/04/2023
4.30
 300 4.40 4.40 4.20 0 0 0
06/04/2023
4.40
 300 4.70 4.70 4.40 0 0 0
05/04/2023
4.70
 2,300 5.10 5.10 4.60 0 0 0
04/04/2023
5.10
 0 5.10 5.10 5.10 0 0 0
03/04/2023
5.10
 0 5.10 5.10 5.10 0 0 0
31/03/2023
5.10
 0 5.10 5.10 5.10 0 0 0
30/03/2023
5.10
 0 5.10 5.10 5.10 0 0 0
29/03/2023
5.10
 0 5.10 5.10 5.10 0 0 0
28/03/2023
5.10
 0 5.10 5.10 5.10 0 0 0
27/03/2023
5.10
 0 5.10 5.10 5.10 0 0 0
24/03/2023
5.10
 800 5 5.30 5.10 0 0 0
23/03/2023
5
 0 5 5 5 0 0 0
22/03/2023
5
 700 4.90 5.10 5 0 0 0
21/03/2023
4.90
 500 4.60 4.90 4.90 0 0 0
20/03/2023
4.60
 2,200 4.30 4.60 4.10 0 0 0
17/03/2023
4.30
 2,900 4.60 4.60 4.30 0 0 0
16/03/2023
4.60
 2,100 5.10 5.10 4.60 0 0 0
15/03/2023
5.10
 0 5.10 5.10 5.10 0 0 0
14/03/2023
5.10
 400 5.60 5.60 5.10 0 0 0
13/03/2023
5.60
 0 5.60 5.60 5.60 0 0 0
10/03/2023
5.60
 0 5.60 5.60 5.60 0 0 0
09/03/2023
5.60
 0 5.60 5.60 5.60 0 0 0
08/03/2023
5.60
 0 5.60 5.60 5.60 0 0 0
07/03/2023
5.60
 0 5.60 5.60 5.60 0 0 0
06/03/2023
5.60
 0 5.60 5.60 5.60 0 0 0
03/03/2023
5.60
 0 5.60 5.60 5.60 0 0 0
02/03/2023
5.60
 0 5.60 5.60 5.60 0 0 0
01/03/2023
5.60
 0 5.60 5.60 5.60 0 0 0
28/02/2023
5.60
 0 5.60 5.60 5.60 0 0 0
27/02/2023
5.60
 0 5.60 5.60 5.60 0 0 0
24/02/2023
5.60
 0 5.60 5.60 5.60 0 0 0
23/02/2023
5.60
 0 5.60 5.60 5.60 0 0 0
22/02/2023
5.60
 0 5.60 5.60 5.60 0 0 0
21/02/2023
5.60
 0 5.60 5.60 5.60 0 0 0
20/02/2023
5.60
 500 5.30 5.60 5.60 0 0 0
17/02/2023
5.30
 0 5.30 5.30 5.30 0 0 0
16/02/2023
5.30
 800 5.70 5.70 5.20 0 0 0
15/02/2023
5.70
 0 5.70 5.70 5.70 0 0 0
14/02/2023
5.70
 0 5.70 5.70 5.70 0 0 0
13/02/2023
5.70
 0 5.70 5.70 5.70 0 0 0
10/02/2023
5.70
 0 5.70 5.70 5.70 0 0 0
09/02/2023
5.70
 500 5.30 5.70 5.70 0 0 0
08/02/2023
5.30
 400 5.30 5.30 5.30 0 0 0
07/02/2023
5.30
 2,100 4.90 5.30 4.90 0 0 0
06/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
03/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
02/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
01/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
31/01/2023
4.90
 0 4.90 4.90 4.90 0 0 0
30/01/2023
4.90
 0 4.90 4.90 4.90 0 0 0
27/01/2023
4.90
 300 4.70 4.90 4.90 0 0 0
19/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
18/01/2023
4.70
 500 4.80 4.80 4.70 0 0 0
17/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
13/01/2023
4.80
 300 4.70 4.80 4.70 0 0 0
12/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
11/01/2023
4.70
 200 4.80 4.80 4.40 0 0 0
10/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2023
4.80
 300 4.80 4.80 4.80 0 0 0
04/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
30/12/2022
4.80
 500 4.60 4.80 4.30 0 0 0
29/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
28/12/2022
4.60
 600 4.60 4.60 4.60 0 0 0
27/12/2022
4.60
 100 4.70 4.70 4.60 0 0 0
26/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
23/12/2022
4.70
 200 4.60 4.70 4.30 0 0 0
22/12/2022
4.60
 3,000 4.60 4.80 4.60 0 0 0
21/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
20/12/2022
4.60
 1,000 4.90 4.90 4.60 0 0 0
19/12/2022
4.90
 200 4.90 4.90 4.90 0 0 0
16/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
15/12/2022
4.90
 400 4.60 4.90 4.60 0 0 0
14/12/2022
4.60
 1,100 4.40 4.60 4.50 0 0 0
13/12/2022
4.40
 100 4.70 4.70 4.40 0 0 0
12/12/2022
4.70
 200 4.70 4.70 4.70 0 0 0
09/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
08/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
07/12/2022
4.70
 200 4.60 4.70 4.70 0 0 0
06/12/2022
4.60
 3,900 4.60 4.60 4.60 0 0 0
05/12/2022
4.60
 18,300 4.80 4.80 4.60 0 0 0
02/12/2022
4.80
 9,000 4.70 4.80 4.80 0 0 0
01/12/2022
4.70
 4,500 4.70 4.70 4.50 0 0 0
30/11/2022
4.70
 600 4.70 4.70 4.40 0 0 0
29/11/2022
4.70
 11,600 4.30 4.70 4.20 0 0 0
28/11/2022
4.30
 1,700 4.30 4.30 4 0 0 0
25/11/2022
4.30
 500 4.50 4.50 4.20 0 0 0
24/11/2022
4.50
 200 4.40 4.50 4.10 0 0 0
23/11/2022
4.40
 700 4.80 4.80 4.40 0 0 0
22/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2022
4.80
 400 4.70 4.80 4.30 0 0 0
15/11/2022
4.70
 0 4.70 4.70 4.70 0 0 0
14/11/2022
4.70
 6,200 4.50 4.70 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |