Tổng Công ty cổ phần May Việt Tiến (vgg)

37
-1.70
(-4.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.20 0.52% 46,000 0 0
37
43.30
37
2 tháng
(2026-07-20) 		0.80 2.11% 66,800 0 0
37
43.70
37
3 tháng
(2026-06-19) 		0.10 0.26% 103,000 0 0
37
43.70
37
6 tháng
(2026-03-23) 		-1.54 -3.83% 211,900 0 0
35.76
43.70
37
12 tháng
(2025-09-22) 		-4.38 -10.16% 674,200 0 0
35.76
43.70
37
24 tháng
(2024-09-27) 		2.26 6.21% 2,728,627 0 0
30.21
45.87
37
36 tháng
(2023-10-03) 		7.59 24.39% 6,025,312 0 0
27.51
45.87
37
60 tháng
(2021-10-13) 		4.60 13.50% 12,797,136 748,300 32.4
22.81
45.87
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
28.90
 100 28.90 28.90 28.90 0 0 0
10/01/2024
29.06
 1,100 29.06 29.06 28.74 0 0 0
09/01/2024
28.98
 2,700 28.65 29.15 28.65 0 0 0
08/01/2024
29.15
 2,200 28.98 29.15 28.74 0 0 0
05/01/2024
29.06
 4,600 29.06 29.31 28.74 0 0 0
04/01/2024
28.98
 17,501 28.74 28.98 28.65 0 0 0
03/01/2024
28.98
 16,100 28.98 28.98 28.74 0 0 0
02/01/2024
29.06
 6,701 29.23 29.23 28.74 0 0 0
01/01/2024
29.31
 10,100 29.15 29.88 28.74 0 0 0
29/12/2023
29.31
 10,100 29.15 29.88 28.74 0 0 0
28/12/2023
29.15
 5,900 29.06 29.23 28.98 0 0 0
27/12/2023
28.90
 5,310 29.15 29.31 28.74 0 0 0
26/12/2023
29.06
 18,020 29.06 29.15 28.74 0 0 0
25/12/2023
28.90
 5,000 28.65 28.90 28.65 0 0 0
22/12/2023
28.74
 600 28.98 28.98 28.74 0 0 0
21/12/2023
28.82
 2,000 28.57 28.82 28.57 0 0 0
20/12/2023
28.82
 200 28.65 28.82 28.65 0 0 0
19/12/2023
28.57
 1,000 28.65 28.65 28.25 0 0 0
18/12/2023
28.74
 11,807 29.23 29.23 27.84 0 0 0
15/12/2023
28.65
 1,301 28.25 29.15 28.25 0 0 0
14/12/2023
28.65
 1,500 29.31 29.31 28.65 0 0 0
13/12/2023
30.70
 5,900 30.70 30.78 30.70 0 0 0
12/12/2023
29.15
 3,302 28.82 29.39 28.82 0 0 0
11/12/2023
29.15
 3,700 28.90 29.15 28.82 0 0 0
08/12/2023
29.23
 1,800 28.82 29.64 28.82 0 0 0
07/12/2023
29.47
 41,130 29.15 29.88 29.15 0 0 0
06/12/2023
29.47
 51,700 28.82 29.64 28.82 0 0 0
05/12/2023
29.47
 37,312 29.56 29.80 28.74 0 0 0
04/12/2023
29.64
 1,302 29.15 29.72 29.15 0 0 0
01/12/2023
27.51
 1,300 27.51 29.31 27.43 0 0 0
30/11/2023
30.13
 9,513 28.74 30.13 28.65 0 0 0
29/11/2023
29.39
 4,000 28.90 29.39 28.49 0 0 0
28/11/2023
28.90
 3,200 29.31 29.31 28.33 0 0 0
27/11/2023
29.31
 4,700 28.16 29.31 28.16 0 0 0
24/11/2023
29.06
 12,502 29.06 29.39 27.84 0 0 0
23/11/2023
29.06
 1,500 29.06 29.06 28.74 0 0 0
22/11/2023
29.06
 1,800 28.49 29.06 28.49 0 0 0
21/11/2023
28.82
 5,711 28.98 29.39 28.65 0 0 0
20/11/2023
28.98
 4,903 28.82 29.15 28.65 0 0 0
17/11/2023
29.31
 2,100 28.98 29.47 28.90 0 0 0
16/11/2023
29.39
 2,504 28.82 29.39 28.82 0 0 0
15/11/2023
29.31
 3,703 28.74 29.64 28.74 0 0 0
14/11/2023
29.15
 1,600 29.06 29.39 28.90 0 0 0
13/11/2023
28.98
 1,100 29.64 29.64 28.98 0 0 0
10/11/2023
29.64
 5,402 28.98 29.80 28.65 0 0 0
09/11/2023
29.72
 3,405 29.88 29.96 29.31 0 0 0
08/11/2023
29.96
 2,000 29.96 30.05 29.88 0 0 0
07/11/2023
31.77
 94,000 30.29 32.75 29.80 0 0 0
06/11/2023
28.98
 6,400 30.21 30.21 28.90 0 0 0
03/11/2023
30.29
 20,500 28.33 30.29 28.33 0 0 0
02/11/2023
30.13
 76,600 29.23 30.29 29.06 0 0 0
01/11/2023
29.31
 3,000 28.08 29.31 27.51 0 0 0
31/10/2023
29.88
 18,400 29.15 30.21 27.84 0 0 0
30/10/2023
29.39
 3,201 29.64 29.64 27.51 0 0 0
27/10/2023
30.70
 5,900 30.70 30.78 30.70 0 0 0
26/10/2023
29.72
 11,030 29.47 30.13 26.20 0 0 0
25/10/2023
30.78
 11,101 29.06 30.78 29.06 0 0 0
24/10/2023
29.80
 600 29.72 29.80 29.06 0 0 0
23/10/2023
29.80
 2,600 28.74 29.96 28.74 0 0 0
20/10/2023
29.72
 3,104 29.80 29.80 29.72 0 0 0
19/10/2023
29.80
 1,702 30.05 30.05 28.65 0 0 0
18/10/2023
29.96
 15,000 30.29 30.29 29.39 0 0 0
17/10/2023
30.21
 14,400 30.29 30.54 29.47 0 0 0
16/10/2023
30.13
 4,227 30.37 30.37 29.80 0 0 0
13/10/2023
30.54
 12,005 30.21 30.54 30.21 0 0 0
12/10/2023
30.54
 12,724 30.37 30.62 30.21 0 0 0
11/10/2023
30.62
 9,307 30.29 30.70 30.21 0 0 0
10/10/2023
30.70
 27,500 30.54 30.95 30.21 0 0 0
09/10/2023
30.95
 14,513 30.37 30.95 30.37 0 0 0
06/10/2023
30.54
 8,300 30.95 30.95 30.46 0 0 0
05/10/2023
30.95
 8,007 31.11 31.11 30.29 0 0 0
04/10/2023
31.11
 10,646 30.62 31.19 30.46 0 0 0
03/10/2023
31.11
 7,800 31.36 31.44 30.87 0 0 0
02/10/2023
31.44
 4,400 31.52 31.77 31.03 0 0 0
29/09/2023
31.68
 5,909 30.78 31.68 30.78 0 0 0
28/09/2023
31.68
 10,757 30.54 31.77 30.54 0 0 0
27/09/2023
31.44
 39,005 30.62 31.77 30.29 0 0 0
26/09/2023
31.11
 13,520 31.11 31.68 30.78 0 0 0
25/09/2023
31.36
 59,200 31.36 31.93 30.87 0 0 0
22/09/2023
31.52
 26,610 30.78 31.93 30.78 0 0 0
21/09/2023
31.52
 30,500 31.52 31.93 31.11 0 0 0
20/09/2023
31.68
 46,148 31.11 32.75 30.54 0 0 0
19/09/2023
30.70
 5,900 30.70 30.78 30.70 0 0 0
18/09/2023
31.52
 40,200 31.19 32.34 30.54 0 0 0
15/09/2023
30.70
 5,900 30.70 30.78 30.70 0 0 0
14/09/2023
32.34
 45,908 31.93 32.58 30.78 0 0 0
13/09/2023
31.93
 36,305 33.49 34.80 31.93 0 0 0
12/09/2023
33.49
 53,660 32.26 35.20 32.26 0 0 0
11/09/2023
31.77
 216,591 31.77 32.50 31.77 0 0 0
08/09/2023
31.03
 24,800 31.44 31.93 31.03 0 0 0
07/09/2023
31.52
 75,303 31.44 31.52 30.87 0 0 0
06/09/2023
31.44
 48,207 31.03 31.52 30.70 0 0 0
05/09/2023
31.03
 102,800 30.70 31.52 30.29 0 0 0
04/09/2023
28.33
 2,200 27.84 28.49 27.67 0 0 0
01/09/2023
29.06
 1,163 27.92 30.54 27.92 0 0 0
31/08/2023
31.11
 56,500 29.96 31.52 29.96 0 0 0
30/08/2023
30.13
 1,000 29.96 30.13 29.96 0 0 0
29/08/2023
29.31
 13,302 29.15 30.13 29.15 0 0 0
28/08/2023
29.72
 17,501 29.80 29.80 28.74 0 0 0
25/08/2023
30.70
 5,900 30.70 30.78 30.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |