CTCP Cảng Rau Quả (vgp)

27.30
0.10
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.36% 277,400 0 0
26.80
28.50
27.20
2 tháng
(2025-11-28) 		-0.31 -1.11% 625,200 0 0
26.80
28.80
27.20
3 tháng
(2025-10-29) 		-0.01 -0.05% 972,100 0 0
26.63
28.80
27.20
6 tháng
(2025-07-31) 		-1.29 -4.50% 1,875,200 0 0
26.63
28.80
27.20
12 tháng
(2025-02-03) 		-4.06 -12.85% 3,274,302 -2,703 -0.1
26.63
31.95
27.20
24 tháng
(2024-02-07) 		0.96 3.60% 4,972,469 -5,723 -0.2
22.97
32.94
27.20
36 tháng
(2023-02-13) 		2.17 8.55% 5,065,270 -8,076 -0.2
22.31
33.56
27.20
60 tháng
(2021-02-22) 		8.34 43.51% 5,466,441 -56,483 -2.2
19.16
44.59
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
07/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
05/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
04/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
31/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
30/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
29/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
28/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
27/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
24/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
23/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
22/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
21/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
20/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
17/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
16/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
15/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
14/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
09/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
08/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
07/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
02/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
01/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
28/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
27/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
24/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
23/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
22/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
21/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
20/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
17/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
16/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
15/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
14/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
09/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
08/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
07/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
02/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
01/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
31/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
30/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
27/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
19/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
18/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
17/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
16/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
12/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
11/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
09/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
05/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
04/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
30/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
29/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
28/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
27/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
26/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
23/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
22/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
21/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
20/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
19/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
13/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
12/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
09/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
08/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
07/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
06/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
05/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
02/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
01/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
30/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
29/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
28/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
25/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
24/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
23/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
22/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
21/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
18/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
17/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |