CTCP Cảng Rau Quả (vgp)

27.30
0.40
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.40 -1.48% 441,500 0 0
26.20
27
26.90
2 tháng
(2026-06-05) 		0.10 0.38% 808,000 0 0
26.20
27.40
26.90
3 tháng
(2026-05-06) 		1.10 4.31% 1,107,000 0 0
25.50
27.40
26.90
6 tháng
(2026-02-05) 		-1.30 -4.66% 1,990,600 0 0
24.30
27.90
26.90
12 tháng
(2025-08-11) 		-2 -6.98% 3,843,800 0 0
24.30
28.80
26.90
24 tháng
(2024-08-14) 		-0.81 -2.96% 6,198,539 -3,123 -0.1
24.30
32.94
26.90
36 tháng
(2023-08-21) 		-0.34 -1.27% 7,132,158 -7,276 -0.2
22.97
33.56
26.90
60 tháng
(2021-08-30) 		2.65 11.05% 7,211,196 -1,683 -0.0
21.37
39.61
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2023
31.76
 300 31.67 31.76 31.76 0 0 0
10/10/2023
31.67
 1,000 31.76 31.76 31.67 0 0 0
09/10/2023
31.76
 200 31.67 31.76 31.76 0 0 0
06/10/2023
31.67
 300 31.67 31.67 31.67 0 0 0
05/10/2023
31.67
 800 31.67 31.76 31.67 0 0 0
04/10/2023
31.67
 500 31.67 31.67 31.67 0 0 0
03/10/2023
31.67
 400 31.67 31.67 31.67 0 0 0
02/10/2023
31.67
 300 31.67 31.67 31.67 0 0 0
29/09/2023
31.67
 1,000 31.67 31.76 31.67 0 0 0
28/09/2023
31.67
 300 31.67 31.67 31.67 0 0 0
27/09/2023
31.67
 1,000 31.57 31.67 31.67 0 0 0
26/09/2023
31.57
 800 31.48 31.57 31.57 0 0 0
25/09/2023
31.48
 900 31.39 31.48 31.48 0 0 0
22/09/2023
31.39
 0 31.39 31.39 31.39 0 0 0
21/09/2023
31.39
 1,000 31.39 31.48 31.39 0 0 0
20/09/2023
31.39
 100 31.39 31.39 31.39 0 0 0
19/09/2023
31.39
 200 31.39 31.48 31.39 0 0 0
18/09/2023
31.39
 100 31.29 31.39 31.39 0 0 0
15/09/2023
31.29
 1,200 31.20 31.29 31.20 0 200 0
14/09/2023
31.20
 2,600 32.61 32.61 30.25 0 0 0
13/09/2023
32.61
 0 32.61 32.61 32.61 0 0 0
12/09/2023
32.61
 0 32.61 32.61 32.61 0 0 0
11/09/2023
32.61
 0 32.61 32.61 32.61 0 0 0
08/09/2023
32.61
 200 32.24 32.61 32.61 0 0 0
07/09/2023
32.24
 0 32.24 32.24 32.24 0 0 0
06/09/2023
32.24
 0 32.24 32.24 32.24 0 0 0
05/09/2023
32.24
 1,000 33.09 33.09 32.24 0 0 0
31/08/2023
33.09
 6,300 33.56 33.56 31.20 0 0 0
30/08/2023
33.56
 1,500 33.09 33.56 33.56 0 0 0
29/08/2023
33.09
 7,000 32.61 33.09 32.61 0 0 0
28/08/2023
32.61
 500 29.68 32.61 32.61 0 0 0
25/08/2023
29.68
 1,600 27.04 29.68 29.68 0 0 0
24/08/2023
27.04
 200 26.94 27.04 27.04 0 200 -0.0
23/08/2023
26.94
 0 26.94 26.94 26.94 0 0 0
22/08/2023
26.94
 0 26.94 26.94 26.94 0 0 0
21/08/2023
26.94
 500 26.94 26.94 26.94 0 0 0
18/08/2023
26.94
 200 26.94 26.94 26.94 0 0 0
17/08/2023
26.94
 0 26.94 26.94 26.94 0 0 0
16/08/2023
26.94
 100 28.17 28.17 26.94 0 0 0
15/08/2023
28.17
 0 28.17 28.17 28.17 0 0 0
14/08/2023
28.17
 0 28.17 28.17 28.17 0 0 0
11/08/2023
28.17
 200 28.17 28.17 28.17 0 0 0
10/08/2023
28.17
 300 28.17 28.17 28.17 0 0 0
09/08/2023
28.17
 1,800 28.17 28.36 28.17 0 0 0
08/08/2023
28.17
 1,400 27.89 28.36 28.17 0 0 0
07/08/2023
27.89
 1,000 27.41 28.36 27.41 0 0 0
04/08/2023
27.41
 0 27.41 27.41 27.41 0 0 0
03/08/2023
27.41
 100 27.41 27.41 27.41 0 0 0
02/08/2023
27.41
 0 27.41 27.41 27.41 0 0 0
01/08/2023
27.41
 0 27.41 27.41 27.41 0 0 0
31/07/2023
27.41
 0 27.41 27.41 27.41 0 0 0
28/07/2023
27.41
 0 27.41 27.41 27.41 0 0 0
27/07/2023
27.41
 0 27.41 27.41 27.41 0 0 0
26/07/2023
27.41
 0 27.41 27.41 27.41 0 0 0
25/07/2023
27.41
 800 27.51 27.51 27.41 0 0 0
24/07/2023
27.51
 300 27.51 27.51 27.51 0 0 0
21/07/2023
27.51
 0 27.51 27.51 27.51 0 0 0
20/07/2023
27.51
 0 27.51 27.51 27.51 0 0 0
19/07/2023
27.51
 900 28.17 28.17 27.51 0 0 0
18/07/2023
28.17
 300 28.17 28.36 28.17 0 0 0
17/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
14/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
13/07/2023
28.17
 1,300 28.36 28.36 27.89 0 0 0
12/07/2023
28.36
 200 28.36 28.36 28.36 0 0 0
11/07/2023
28.36
 500 28.17 28.36 28.36 0 0 0
10/07/2023
28.17
 100 28.17 28.17 28.17 0 0 0
07/07/2023
28.17
 100 28.17 28.17 28.17 0 0 0
06/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
05/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
04/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
03/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
30/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
29/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
28/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
27/06/2023
28.17
 200 28.17 28.17 28.17 0 0 0
26/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
23/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
22/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
21/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
20/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
19/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
16/06/2023
28.17
 300 29.78 29.78 27.89 0 0 0
15/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
14/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
13/06/2023
29.78
 700 27.89 29.78 27.89 0 0 0
12/06/2023
27.89
 0 27.89 27.89 27.89 0 0 0
09/06/2023
27.89
 0 27.89 27.89 27.89 0 0 0
08/06/2023
27.89
 200 27.89 27.89 27.89 0 0 0
07/06/2023
27.89
 0 27.89 27.89 27.89 0 0 0
06/06/2023
27.89
 200 27.89 27.89 27.89 0 0 0
05/06/2023
27.89
 0 27.89 27.89 27.89 0 0 0
02/06/2023
27.89
 1,100 27.60 27.89 27.60 0 0 0
01/06/2023
27.60
 0 27.60 27.60 27.60 0 0 0
31/05/2023
27.60
 100 27.41 27.60 27.60 0 0 0
30/05/2023
27.41
 5 27.41 27.41 27.41 0 0 0
29/05/2023
27.41
 100 27.41 27.41 27.41 0 0 0
26/05/2023
27.41
 300 27.60 27.60 27.41 0 0 0
25/05/2023
27.60
 100 27.51 27.60 27.60 0 0 0
24/05/2023
27.51
 400 27.41 27.89 27.51 0 0 0
23/05/2023
27.41
 900 27.41 27.41 27.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |