CTCP Cảng Rau Quả (vgp)

28.70
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 6.67% 377,200 0 0
27
28.90
28.70
2 tháng
(2025-10-06) 		0.60 2.13% 707,900 0 0
27
28.90
28.70
3 tháng
(2025-09-08) 		0.20 0.70% 943,100 0 0
27
28.90
28.70
6 tháng
(2025-06-09) 		-0.90 -3.03% 1,834,400 -100 -0.0
27
31
28.70
12 tháng
(2024-12-10) 		-3.70 -11.38% 3,027,147 -2,703 -0.1
27
32.50
28.70
24 tháng
(2023-12-18) 		-2.42 -7.76% 4,454,258 -5,723 -0.2
23.30
33.40
28.70
36 tháng
(2022-12-21) 		3.11 12.10% 4,531,470 -8,076 -0.2
22.62
34.03
28.70
60 tháng
(2020-12-31) 		7.31 34.03% 4,937,741 -56,583 -2.3
19.15
45.22
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
16/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
15/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
14/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
13/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
10/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
09/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
08/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
07/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
06/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
03/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
02/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
01/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
31/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
30/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
27/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
19/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
18/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
17/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
16/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
13/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
12/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
11/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
10/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
09/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
06/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
05/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
04/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
03/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
30/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
29/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
28/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
27/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
26/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
23/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
22/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
21/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
20/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
19/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
16/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
15/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
14/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
13/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
12/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
09/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
08/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
07/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
06/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
05/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
02/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
01/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
30/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
29/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
28/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
25/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
24/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
23/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
22/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
21/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
18/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
17/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
16/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
15/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
14/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
11/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
10/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
09/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
08/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
07/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
04/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
03/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
02/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
01/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
31/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
28/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
27/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
26/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
25/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
24/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
21/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
20/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
19/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
18/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
17/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
14/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
13/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
12/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
11/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
10/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 7%
07/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
06/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
05/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
04/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
03/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
30/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
29/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
28/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
27/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
26/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
23/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |