CTCP Cảng Rau Quả (vgp)

25
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -6.99% 293,900 0 0
24.30
27.50
25.10
2 tháng
(2026-01-16) 		-2.30 -8.33% 592,100 0 0
24.30
28.50
25.10
3 tháng
(2025-12-17) 		-2.90 -10.28% 917,600 0 0
24.30
28.50
25.10
6 tháng
(2025-09-18) 		-2.41 -8.70% 1,897,100 0 0
24.30
28.80
25.10
12 tháng
(2025-03-24) 		-6.26 -19.82% 3,487,400 -2,703 -0.1
24.30
31.56
25.10
24 tháng
(2024-03-27) 		-1.44 -5.37% 5,461,061 -3,023 -0.1
22.97
32.94
25.10
36 tháng
(2023-04-03) 		-0.03 -0.14% 5,570,070 -8,076 -0.2
22.31
33.56
25.10
60 tháng
(2021-04-12) 		-3.26 -11.41% 5,880,341 -55,483 -2.2
21.37
44.59
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
27.60
 100 27.51 27.60 27.60 0 0 0
24/05/2023
27.51
 400 27.41 27.89 27.51 0 0 0
23/05/2023
27.41
 900 27.41 27.41 27.41 0 0 0
22/05/2023
27.41
 1,101 26.47 27.41 27.41 0 0 0
19/05/2023
26.47
 600 26.94 26.94 26.47 0 0 0
18/05/2023
26.94
 100 26.94 26.94 26.94 0 0 0
17/05/2023
26.94
 200 26.94 26.94 26.94 0 0 0
16/05/2023
26.94
 1,600 26.94 26.94 26.47 0 0 0
15/05/2023
26.94
 1,000 25.33 26.94 26.47 0 0 0
12/05/2023
25.33
 1,200 24.67 25.33 24.67 0 0 0
11/05/2023
24.67
 700 24.48 24.67 23.63 0 0 0
10/05/2023
24.48
 0 24.48 24.48 24.48 0 0 0
09/05/2023
24.48
 0 24.48 24.48 24.48 0 0 0
08/05/2023
24.48
 0 22.31 24.48 22.31 0 0 0
05/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
04/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
28/04/2023
22.31
 0 22.31 22.31 22.31 0 0 0
27/04/2023
22.31
 1,100 24.58 24.58 22.31 0 0 0
26/04/2023
24.58
 0 24.58 24.58 24.58 0 0 0
25/04/2023
24.58
 3,100 27.04 27.04 24.48 0 800 -0.0
24/04/2023
27.04
 0 27.04 27.04 27.04 0 0 0
21/04/2023
27.04
 0 24.58 27.04 27.04 0 0 0
20/04/2023
24.58
 3 24.58 24.58 24.58 0 0 0
19/04/2023
24.58
 200 25.05 25.05 24.58 0 0 0
18/04/2023
25.05
 0 25.05 25.05 25.05 0 0 0
17/04/2023
25.05
 303 25.33 25.33 25.05 0 0 0
14/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
12/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
11/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
07/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
05/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
04/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
31/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
30/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
29/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
28/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
27/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
24/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
23/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
22/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
21/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
20/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
17/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
16/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
15/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
14/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
09/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
08/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
07/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
02/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
01/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
28/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
27/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
24/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
23/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
22/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
21/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
20/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
17/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
16/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
15/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
14/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
09/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
08/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
07/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
02/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
01/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
31/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
30/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
27/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
19/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
18/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
17/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
16/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
12/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
11/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
09/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
05/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
04/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
30/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
29/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
28/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
27/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
26/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |