CTCP Cảng Rau Quả (vgp)

25.20
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.60 2.43% 255,300 0 0
24.60
25.80
25.20
2 tháng
(2026-03-05) 		-1.20 -4.53% 601,700 0 0
24.30
26.80
25.20
3 tháng
(2026-02-03) 		-2.40 -8.66% 909,200 0 0
24.30
28
25.20
6 tháng
(2025-11-05) 		-1.33 -4.98% 1,865,800 0 0
24.30
28.80
25.20
12 tháng
(2025-05-09) 		-4.18 -14.19% 3,586,900 -2,700 -0.1
24.30
30.57
25.20
24 tháng
(2024-05-14) 		2.33 10.13% 5,581,258 -3,023 -0.1
22.97
32.94
25.20
36 tháng
(2023-05-22) 		-2.11 -7.71% 6,009,964 -7,276 -0.2
22.97
33.56
25.20
60 tháng
(2021-05-31) 		-9.71 -27.73% 6,122,041 -26,283 -1.1
21.37
44.59
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
28.17
 100 28.17 28.17 28.17 0 0 0
06/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
05/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
04/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
03/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
30/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
29/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
28/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
27/06/2023
28.17
 200 28.17 28.17 28.17 0 0 0
26/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
23/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
22/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
21/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
20/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
19/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
16/06/2023
28.17
 300 29.78 29.78 27.89 0 0 0
15/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
14/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
13/06/2023
29.78
 700 27.89 29.78 27.89 0 0 0
12/06/2023
27.89
 0 27.89 27.89 27.89 0 0 0
09/06/2023
27.89
 0 27.89 27.89 27.89 0 0 0
08/06/2023
27.89
 200 27.89 27.89 27.89 0 0 0
07/06/2023
27.89
 0 27.89 27.89 27.89 0 0 0
06/06/2023
27.89
 200 27.89 27.89 27.89 0 0 0
05/06/2023
27.89
 0 27.89 27.89 27.89 0 0 0
02/06/2023
27.89
 1,100 27.60 27.89 27.60 0 0 0
01/06/2023
27.60
 0 27.60 27.60 27.60 0 0 0
31/05/2023
27.60
 100 27.41 27.60 27.60 0 0 0
30/05/2023
27.41
 5 27.41 27.41 27.41 0 0 0
29/05/2023
27.41
 100 27.41 27.41 27.41 0 0 0
26/05/2023
27.41
 300 27.60 27.60 27.41 0 0 0
25/05/2023
27.60
 100 27.51 27.60 27.60 0 0 0
24/05/2023
27.51
 400 27.41 27.89 27.51 0 0 0
23/05/2023
27.41
 900 27.41 27.41 27.41 0 0 0
22/05/2023
27.41
 1,101 26.47 27.41 27.41 0 0 0
19/05/2023
26.47
 600 26.94 26.94 26.47 0 0 0
18/05/2023
26.94
 100 26.94 26.94 26.94 0 0 0
17/05/2023
26.94
 200 26.94 26.94 26.94 0 0 0
16/05/2023
26.94
 1,600 26.94 26.94 26.47 0 0 0
15/05/2023
26.94
 1,000 25.33 26.94 26.47 0 0 0
12/05/2023
25.33
 1,200 24.67 25.33 24.67 0 0 0
11/05/2023
24.67
 700 24.48 24.67 23.63 0 0 0
10/05/2023
24.48
 0 24.48 24.48 24.48 0 0 0
09/05/2023
24.48
 0 24.48 24.48 24.48 0 0 0
08/05/2023
24.48
 0 22.31 24.48 22.31 0 0 0
05/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
04/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
28/04/2023
22.31
 0 22.31 22.31 22.31 0 0 0
27/04/2023
22.31
 1,100 24.58 24.58 22.31 0 0 0
26/04/2023
24.58
 0 24.58 24.58 24.58 0 0 0
25/04/2023
24.58
 3,100 27.04 27.04 24.48 0 800 -0.0
24/04/2023
27.04
 0 27.04 27.04 27.04 0 0 0
21/04/2023
27.04
 0 24.58 27.04 27.04 0 0 0
20/04/2023
24.58
 3 24.58 24.58 24.58 0 0 0
19/04/2023
24.58
 200 25.05 25.05 24.58 0 0 0
18/04/2023
25.05
 0 25.05 25.05 25.05 0 0 0
17/04/2023
25.05
 303 25.33 25.33 25.05 0 0 0
14/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
12/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
11/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
07/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
05/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
04/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
31/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
30/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
29/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
28/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
27/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
24/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
23/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
22/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
21/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
20/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
17/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
16/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
15/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
14/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
09/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
08/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
07/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
02/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
01/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
28/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
27/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
24/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
23/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
22/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
21/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
20/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
17/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
16/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
15/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |