Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
1
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.10 0.62% 184,900 0 0
14.50
16.20
15
2 tháng
(2026-06-05) 		0.48 3.13% 386,000 0 0
14.50
16.28
15
3 tháng
(2026-05-06) 		0.58 3.78% 486,000 0 0
14.36
16.28
15
6 tháng
(2026-02-05) 		0.58 3.78% 946,500 0 0
14.36
17.23
15
12 tháng
(2025-08-11) 		0.10 0.62% 1,849,900 0 0
14.27
17.23
15
24 tháng
(2024-08-14) 		-0.96 -5.74% 3,884,689 0 0
14.09
19.80
15
36 tháng
(2023-08-21) 		0.18 1.16% 4,956,468 0 0
12.64
19.80
15
60 tháng
(2021-08-30) 		2.64 20.03% 11,596,130 0 0
8.79
19.80
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2023
16.23
 200 15.80 16.23 16.23 0 0 0
10/10/2023
15.80
 900 15.80 16.06 15.80 0 0 0
09/10/2023
15.80
 2,000 15.80 16.06 15.80 0 0 0
06/10/2023
15.80
 1,700 16.06 16.06 15.80 0 0 0
05/10/2023
16.06
 700 16.15 16.15 16.06 0 0 0
04/10/2023
16.15
 1,400 16.15 16.23 16.15 0 0 0
03/10/2023
16.15
 1,500 16.32 16.32 16.06 0 0 0
02/10/2023
16.32
 2,500 16.58 16.58 16.23 0 0 0
29/09/2023
16.58
 500 16.58 16.58 16.58 0 0 0
28/09/2023
16.58
 1,300 16.58 16.67 16.58 0 0 0
27/09/2023
16.58
 2,600 16.58 16.67 15.80 0 0 0
26/09/2023
16.58
 2,000 16.67 16.67 16.41 0 0 0
25/09/2023
16.67
 1,500 15.88 16.67 15.80 0 0 0
22/09/2023
15.88
 2,400 16.15 16.67 15.88 0 0 0
21/09/2023
16.15
 12,300 15.97 16.23 15.01 0 0 0
20/09/2023
15.97
 2,300 15.97 15.97 15.36 0 0 0
19/09/2023
15.97
 9,700 16.23 17.11 14.92 0 0 0
18/09/2023
16.23
 7,000 16.67 17.11 16.15 0 0 0
15/09/2023
16.67
 19,800 15.44 16.94 15.71 0 0 0
14/09/2023
15.44
 300 15.62 15.62 15.44 0 0 0
13/09/2023
15.62
 300 15.44 15.62 15.44 0 0 0
12/09/2023
15.44
 700 15.44 15.44 15.44 0 0 0
11/09/2023
15.44
 1,100 15.44 15.53 15.44 0 0 0
08/09/2023
15.44
 500 15.53 15.53 15.44 0 0 0
07/09/2023
15.53
 1,000 15.53 15.62 15.44 0 0 0
06/09/2023
15.53
 400 15.62 15.62 15.53 0 0 0
05/09/2023
15.62
 1,200 15.71 15.97 15.62 0 0 0
31/08/2023
15.71
 300 15.71 15.71 15.71 0 0 0
30/08/2023
15.71
 4,500 15.80 15.80 15.62 0 0 0
29/08/2023
15.80
 500 15.80 15.80 15.80 0 0 0
28/08/2023
15.80
 1,000 15.71 15.80 15.80 0 0 0
25/08/2023
15.71
 9,900 15.62 15.80 15.36 0 0 0
24/08/2023
15.62
 3,700 15.36 15.80 14.92 0 0 0
23/08/2023
15.36
 1,800 15.62 15.62 15.36 0 0 0
22/08/2023
15.62
 0 15.62 15.62 15.62 0 0 0
21/08/2023
15.62
 4,400 15.71 15.71 15.62 0 0 0
18/08/2023
15.71
 11,000 15.88 15.88 15.36 0 0 0
17/08/2023
15.88
 7,400 15.88 16.06 15.80 0 0 0
16/08/2023
15.88
 16,500 15.97 15.97 15.88 0 0 0
15/08/2023
15.97
 16,900 15.80 16.06 15.80 0 0 0
14/08/2023
15.80
 24,300 15.71 15.88 15.53 0 0 0
11/08/2023
15.71
 26,300 15.80 15.80 14.22 0 0 0
10/08/2023
15.80
 5,300 15.80 15.80 15.01 0 0 0
09/08/2023
15.80
 40,100 14.48 15.88 14.48 0 0 0
08/08/2023
14.48
 30,000 13.16 14.48 13.43 0 0 0
07/08/2023
13.16
 1,000 13.16 13.16 13.16 0 0 0
04/08/2023
13.16
 500 13.43 13.60 13.16 0 0 0
03/08/2023
13.43
 2,600 13.16 13.43 12.81 0 0 0
02/08/2023
13.16
 2,400 12.72 13.34 12.72 0 0 0
01/08/2023
12.72
 1,700 13.34 13.34 12.72 0 0 0
31/07/2023
13.34
 500 12.55 13.51 13.34 0 0 0
28/07/2023
12.55
 9,600 13.60 13.69 12.46 0 0 0
27/07/2023
13.60
 1,100 13.51 13.60 13.43 0 0 0
26/07/2023
13.51
 10,400 12.72 13.51 12.55 0 0 0
25/07/2023
12.72
 2,500 12.29 12.72 12.29 0 0 0
24/07/2023
12.29
 2,500 13.16 13.16 12.29 0 0 0
21/07/2023
13.16
 1,800 13.16 13.16 13.16 0 0 0
20/07/2023
13.16
 200 12.90 13.16 12.02 0 0 0
19/07/2023
12.90
 600 13.34 13.60 12.90 0 0 0
18/07/2023
13.34
 0 13.34 13.34 13.34 0 0 0
17/07/2023
13.34
 500 13.34 13.34 13.34 0 0 0
14/07/2023
13.34
 600 12.99 13.34 13.16 0 0 0
13/07/2023
12.99
 100 12.72 12.99 12.99 0 0 0
12/07/2023
12.72
 700 12.29 12.72 12.37 0 0 0
11/07/2023
12.29
 300 12.46 12.46 12.29 0 0 0
10/07/2023
12.46
 1,000 13.16 13.16 12.29 0 0 0
07/07/2023
13.16
 2,100 12.99 13.16 12.37 0 0 0
06/07/2023
12.99
 1,500 13.69 13.69 12.99 0 0 0
05/07/2023
13.69
 100 13.69 13.69 13.69 0 0 0
04/07/2023
13.69
 3,801 14.04 14.04 12.72 0 0 0
03/07/2023
14.04
 3,400 13.51 14.13 14.04 0 0 0
30/06/2023
13.51
 4,504 14.92 16.41 13.51 0 0 0
29/06/2023
14.92
 22,200 13.60 14.92 14.83 0 0 0
28/06/2023
13.60
 5,033,600 12.37 13.60 12.64 0 0 0
27/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
26/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
23/06/2023
12.37
 0 11.93 12.37 12.37 0 0 0
22/06/2023
11.93
 2,000 12.29 12.29 11.93 0 0 0
21/06/2023
12.29
 0 12.29 12.29 12.29 0 0 0
20/06/2023
12.29
 0 12.29 12.29 12.29 0 0 0
19/06/2023
12.29
 0 12.29 12.29 12.29 0 0 0
16/06/2023
12.29
 0 12.29 12.29 12.29 0 0 0
15/06/2023
12.29
 200 12.37 12.55 12.29 0 0 0
14/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
13/06/2023
12.37
 500 12.37 12.37 12.37 0 0 0
12/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
09/06/2023: Cổ tức tiền mặt tỉ lệ: 8.26%
09/06/2023
12.37
 0 12.35 12.37 12.37 0 0 0
08/06/2023
12.35
 200 12.02 12.35 11.52 0 0 0
07/06/2023
12.02
 0 12.02 12.02 12.02 0 0 0
06/06/2023
12.02
 0 12.02 12.02 12.02 0 0 0
05/06/2023
12.02
 100 11.94 12.02 12.02 0 0 0
02/06/2023
11.94
 0 11.94 11.94 11.94 0 0 0
01/06/2023
11.94
 0 11.94 11.94 11.94 0 0 0
31/05/2023
11.94
 0 11.94 11.94 11.94 0 0 0
30/05/2023
11.94
 300 12.43 12.43 11.94 0 0 0
29/05/2023
12.43
 0 12.43 12.43 12.43 0 0 0
26/05/2023
12.43
 100 12.35 12.43 12.43 0 0 0
25/05/2023
12.35
 300 12.43 12.43 12.35 0 0 0
24/05/2023
12.43
 0 12.43 12.43 12.43 0 0 0
23/05/2023
12.43
 700 12.52 12.52 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |