CTCP Viglacera Hà Nội (vih)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		22.10 374.94% 0 0 0
0
28
28
2 tháng
(2026-04-23) 		0 0% 0 0 0
28
28
28
3 tháng
(2026-03-23) 		0 0% 0 0 0
28
28
28
6 tháng
(2025-12-22) 		1.10 4.09% 21,700 0 0
19.20
28
28
12 tháng
(2025-06-24) 		13.50 93.10% 173,700 0 0
13.20
29.80
28
24 tháng
(2024-07-01) 		15.85 130.39% 194,978 0 0
7.66
29.80
28
36 tháng
(2023-07-05) 		15.96 132.54% 279,339 0 0
5.98
29.80
28
60 tháng
(2021-07-15) 		19.20 218.25% 391,514 0 0
5.98
29.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
19/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
16/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
15/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
14/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
13/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
12/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
07/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
06/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
05/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
02/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
01/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
31/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
30/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
29/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
26/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
25/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
24/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
23/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
22/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
19/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
18/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
17/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
16/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
15/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
12/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
11/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
10/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
05/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
04/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
27/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
26/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
25/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
24/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
21/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
20/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
19/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
18/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
17/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
14/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
13/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
12/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
11/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
10/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
07/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
06/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
05/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
04/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
03/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
31/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
30/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
29/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
27/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
24/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
23/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
22/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
21/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
20/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
17/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
16/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
15/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
14/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
13/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
10/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
07/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
06/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
03/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
02/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
01/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
27/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
24/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
23/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
22/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
21/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
20/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
17/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
16/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
15/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
14/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
13/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
10/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
07/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
06/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
03/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
02/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
01/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
31/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
30/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
27/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |