CTCP Viglacera Tiên Sơn (vit)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 10.42% 5,200 -100 -0.0
24
26.50
26.50
2 tháng
(2026-01-16) 		6.90 35.20% 11,200 -200 -0.0
19.60
26.50
26.50
3 tháng
(2025-12-17) 		8.20 44.81% 315,000 -400 -0.0
18.30
26.50
26.50
6 tháng
(2025-09-18) 		7.70 40.96% 359,800 -500 -0.0
16.90
26.50
26.50
12 tháng
(2025-03-24) 		5.86 28.39% 763,500 -5,200 -0.1
16.57
26.50
26.50
24 tháng
(2024-03-27) 		9.84 59.03% 2,234,965 -98,830 -1.8
15.15
26.50
26.50
36 tháng
(2023-04-03) 		8.97 51.18% 5,635,526 -106,376 -1.9
12.69
26.50
26.50
60 tháng
(2021-04-12) 		16.49 164.67% 21,288,858 -140,786 -2.6
9.90
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
15.81
 200 16.26 16.26 15.81 0 0 0
24/05/2023
16.26
 0 15.45 16.26 16.26 0 0 0
23/05/2023
15.45
 301,200 15.45 15.45 15.45 0 0 0
22/05/2023
15.45
 100 16.17 16.17 15.45 0 0 0
19/05/2023
16.17
 0 16.17 16.17 16.17 0 0 0
18/05/2023
16.17
 0 16.17 16.17 16.17 0 0 0
17/05/2023
16.17
 817 16.17 16.17 16.17 0 0 0
16/05/2023
16.17
 7,900 16.26 16.26 15.36 0 0 0
15/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
12/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
11/05/2023
16.26
 900 16.26 16.26 16.17 0 0 0
10/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
09/05/2023
16.26
 0 16.17 16.26 16.26 0 0 0
08/05/2023
16.17
 100 16.53 16.53 16.17 0 0 0
05/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
04/05/2023
16.53
 6,300 16.53 16.53 15.81 0 0 0
28/04/2023
16.53
 0 16.53 16.53 16.53 0 0 0
27/04/2023
16.53
 7,500 16.35 16.53 16.53 0 0 0
26/04/2023
16.35
 1,763,932 16.44 16.44 16.26 0 0 0
25/04/2023
16.44
 0 16.44 16.44 16.44 0 0 0
24/04/2023
16.44
 7,000 15.81 16.44 15.36 0 0 0
21/04/2023
15.81
 100 16.72 16.72 15.81 0 0 0
20/04/2023
16.72
 0 16.72 16.72 16.72 0 0 0
19/04/2023
16.72
 0 16.72 16.72 16.72 0 0 0
18/04/2023
16.72
 3,817 16.72 16.72 15.36 0 0 0
17/04/2023
16.72
 0 16.72 16.72 16.72 0 0 0
14/04/2023
16.72
 0 16.72 16.72 16.72 0 0 0
13/04/2023
16.72
 100 16.72 16.72 16.72 0 0 0
12/04/2023
16.72
 17 16.72 16.72 16.72 0 0 0
11/04/2023
16.72
 16,300 17.17 17.17 15.81 0 0 0
10/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
06/04/2023
17.17
 5 17.17 17.17 17.17 0 0 0
05/04/2023
17.17
 17,300 17.53 17.53 15.81 0 3,100 -0.1
04/04/2023
17.53
 0 17.53 17.53 17.53 0 0 0
03/04/2023
17.53
 12 17.53 17.53 17.53 0 0 0
31/03/2023
17.53
 15,300 17.17 18.52 15.45 0 0 0
30/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
29/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
28/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
27/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
24/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
23/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
22/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
21/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
20/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
17/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
16/03/2023
17.17
 1,900 17.53 17.53 15.90 0 0 0
15/03/2023
17.53
 0 17.53 17.53 17.53 0 0 0
14/03/2023
17.53
 0 17.53 17.53 17.53 0 0 0
13/03/2023
17.53
 4,000 16.90 17.53 16.26 0 0 0
10/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
09/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
08/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
07/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
06/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
03/03/2023
16.90
 3,500 16.72 16.90 16.90 0 0 0
02/03/2023
16.72
 2 16.72 16.72 16.72 0 0 0
01/03/2023
16.72
 0 16.72 16.72 16.72 0 0 0
28/02/2023
16.72
 0 16.72 16.72 16.72 0 0 0
27/02/2023
16.72
 3,000 17.17 17.17 15.63 0 0 0
24/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
23/02/2023
17.17
 9,000 17.08 17.17 16.26 0 0 0
22/02/2023
17.08
 0 17.08 17.08 17.08 0 0 0
21/02/2023
17.08
 8,700 17.89 17.89 16.53 0 0 0
20/02/2023
17.89
 12,000 17.17 17.89 17.89 0 0 0
17/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
16/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
15/02/2023
17.17
 6,800 18.97 18.97 17.08 0 0 0
14/02/2023
18.97
 23,700 17.80 18.97 16.35 0 0 0
13/02/2023
17.80
 0 17.80 17.80 17.80 0 0 0
10/02/2023
17.80
 7,500 16.35 17.80 17.80 0 0 0
09/02/2023
16.35
 1,200 16.35 16.35 16.26 0 0 0
08/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
07/02/2023
16.35
 20 16.35 16.35 16.35 0 0 0
06/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
03/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
02/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
01/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
31/01/2023
16.35
 200 16.35 16.35 16.35 0 0 0
30/01/2023
16.35
 1,000 16.35 16.35 16.35 0 0 0
27/01/2023
16.35
 0 16.35 16.35 16.35 0 0 0
19/01/2023
16.35
 0 16.35 16.35 16.35 0 0 0
18/01/2023
16.35
 5,000 16.35 16.35 16.35 0 0 0
17/01/2023
16.35
 5,100 16.35 16.35 16.35 0 0 0
16/01/2023
16.35
 5,100 16.35 16.35 16.35 0 0 0
13/01/2023
16.35
 6,200 16.35 16.35 16.35 0 0 0
12/01/2023
16.35
 3,500 16.26 16.35 16.35 0 0 0
11/01/2023
16.26
 1,700 16.44 16.44 15.36 0 0 0
10/01/2023
16.44
 0 16.44 16.44 16.44 0 0 0
09/01/2023
16.44
 100 16.26 16.44 16.44 0 0 0
06/01/2023
16.26
 220 16.17 16.26 16.26 0 0 0
05/01/2023
16.17
 8,471 16.81 16.81 15.54 0 0 0
04/01/2023
16.81
 1,100 16.81 16.81 16.44 0 0 0
03/01/2023
16.81
 100 17.17 17.17 16.81 0 0 0
30/12/2022
17.17
 24,500 17.17 17.17 15.54 0 0 0
29/12/2022
17.17
 9,200 16.26 17.17 15.81 0 0 0
28/12/2022
16.26
 100 17.17 17.17 16.26 0 0 0
27/12/2022
17.17
 22,000 18.07 18.07 16.26 0 0 0
26/12/2022
18.07
 15,700 18.07 18.07 16.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |