Tổng Công ty Đầu tư Nước và Môi trường Việt Nam (viw)

24.20
-4.20
(-14.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		8.60 54.43% 317,300 0 0
15
29.50
24.20
2 tháng
(2025-10-06) 		13.40 121.82% 539,900 0 0
8.20
29.50
24.20
3 tháng
(2025-09-08) 		14.40 144% 636,300 0 0
8.20
29.50
24.20
6 tháng
(2025-06-09) 		15.90 187.06% 709,100 0 0
8.20
29.50
24.20
12 tháng
(2024-12-10) 		15.90 187.06% 759,407 0 0
7.20
29.50
24.20
24 tháng
(2023-12-18) 		14.30 141.58% 777,489 0 0
7.20
29.50
24.20
36 tháng
(2022-12-21) 		15.40 171.11% 798,189 0 0
7.20
29.50
24.20
60 tháng
(2020-12-31) 		16.90 225.33% 1,458,688 -100 -0.0
7.20
29.50
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
11.80
 0 11.80 11.80 11.80 0 0 0
16/02/2023
11.80
 100 11.80 11.80 11.80 0 0 0
15/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
14/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
13/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
10/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
09/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
08/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
07/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
06/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
03/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
02/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
01/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
31/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
30/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
27/01/2023
10.30
 200 10.30 10.30 10.30 0 0 0
19/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
18/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
17/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
16/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
13/01/2023
10.30
 300 10.30 10.30 10.30 0 0 0
12/01/2023
9
 0 9 9 9 0 0 0
11/01/2023
9
 0 9 9 9 0 0 0
10/01/2023
9
 0 9 9 9 0 0 0
09/01/2023
9
 0 9 9 9 0 0 0
06/01/2023
9
 0 9 9 9 0 0 0
05/01/2023
9
 0 9 9 9 0 0 0
04/01/2023
9
 0 9 9 9 0 0 0
03/01/2023
9
 0 9 9 9 0 0 0
30/12/2022
9
 0 9 9 9 0 0 0
29/12/2022
9
 0 9 9 9 0 0 0
28/12/2022
9
 0 9 9 9 0 0 0
27/12/2022
9
 0 9 9 9 0 0 0
26/12/2022
9
 0 9 9 9 0 0 0
23/12/2022
9
 0 9 9 9 0 0 0
22/12/2022
9
 0 9 9 9 0 0 0
21/12/2022
9
 0 9 9 9 0 0 0
20/12/2022
9
 0 9 9 9 0 0 0
19/12/2022
9
 0 9 9 9 0 0 0
16/12/2022
9
 0 9 9 9 0 0 0
15/12/2022
9
 0 9 9 9 0 0 0
14/12/2022
9
 0 9 9 9 0 0 0
13/12/2022
9
 0 9 9 9 0 0 0
12/12/2022
9
 0 9 9 9 0 0 0
09/12/2022
9
 100 9 9 9 0 0 0
08/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
07/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
06/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
05/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
02/12/2022
8.70
 1,200 8.70 8.70 8.70 0 0 0
01/12/2022
10.20
 0 10.20 10.20 10.20 0 0 0
30/11/2022
10.20
 0 10.20 10.20 10.20 0 0 0
29/11/2022
10.20
 3,000 10.20 10.20 10.20 0 0 0
28/11/2022
12
 0 12 12 12 0 0 0
25/11/2022
12
 0 12 12 12 0 0 0
24/11/2022
12
 200 12 12 12 0 0 0
23/11/2022
12.20
 100 12.20 12.20 12.20 0 0 0
22/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
21/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
18/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
17/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
16/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
14/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
11/11/2022
14.30
 600 14.30 14.30 14.30 0 0 0
10/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
09/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
08/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
07/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
04/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
03/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
02/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
01/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
31/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
19/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/10/2022
16.80
 100 16.80 16.80 16.80 0 0 0
11/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
10/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
06/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
05/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
30/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
23/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |