CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.70 9.59% 26,500 0 0
6.70
8
8
2 tháng
(2026-04-20) 		-1.90 -19.19% 56,100 0 0
6.70
11
8
3 tháng
(2026-03-20) 		-2 -20% 61,500 0 0
6.70
11
8
6 tháng
(2025-12-22) 		-0.80 -9.09% 106,900 -500 -0.0
6.70
11.40
8
12 tháng
(2025-06-23) 		-2.90 -26.61% 201,600 -4,300 -0.0
6.70
12.20
8
24 tháng
(2024-06-28) 		-5.70 -41.61% 887,687 -6,300 -0.1
6.70
15.10
8
36 tháng
(2023-07-04) 		-12.61 -61.19% 1,171,737 -9,800 -0.1
6.70
27.90
8
60 tháng
(2021-07-14) 		2.43 43.75% 2,021,701 -10,880 -0.3
4.25
49.60
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
23.19
 900 21.13 23.19 19.32 0 0 0
22/08/2023
21.13
 400 23.19 23.19 21.13 0 0 0
21/08/2023
23.19
 100 25.76 25.76 23.19 0 0 0
18/08/2023
25.76
 100 24.35 25.76 25.76 0 0 0
17/08/2023
24.35
 100 22.22 24.35 24.35 0 0 0
16/08/2023
22.22
 700 20.22 22.22 22.22 0 0 0
15/08/2023
20.22
 1,900 18.42 20.22 19.00 0 0 0
14/08/2023
18.42
 2,100 16.75 18.42 17.39 0 0 0
11/08/2023
16.75
 400 16.10 16.75 16.75 0 0 0
10/08/2023
16.10
 100 16.49 16.49 16.10 0 0 0
09/08/2023
16.49
 0 16.49 16.49 16.49 0 0 0
08/08/2023
16.49
 4,100 18.29 18.29 16.49 0 0 0
07/08/2023
18.29
 0 18.29 18.29 18.29 0 0 0
04/08/2023
18.29
 1,400 18.68 18.68 16.81 0 0 0
03/08/2023
18.68
 700 20.74 20.74 18.68 0 0 0
02/08/2023
20.74
 0 20.74 20.74 20.74 0 0 0
01/08/2023
20.74
 0 20.74 20.74 20.74 0 0 0
31/07/2023
20.74
 0 20.74 20.74 20.74 0 0 0
28/07/2023
20.74
 100 18.87 20.74 20.74 0 0 0
27/07/2023
18.87
 900 18.61 18.87 16.81 0 0 0
26/07/2023
18.61
 600 17.39 18.61 17.39 0 0 0
25/07/2023
17.39
 200 19.26 19.26 17.39 0 0 0
24/07/2023
19.26
 0 19.26 19.26 19.26 0 0 0
21/07/2023
19.26
 100 18.49 19.26 19.26 0 0 0
20/07/2023
18.49
 0 18.49 18.49 18.49 0 0 0
19/07/2023
18.49
 0 18.49 18.49 18.49 0 0 0
18/07/2023
18.49
 0 18.49 18.49 18.49 0 0 0
17/07/2023
18.49
 3,400 18.55 18.55 16.75 0 0 0
14/07/2023
18.55
 0 18.55 18.55 18.55 0 0 0
13/07/2023
18.55
 800 18.55 18.55 18.55 0 0 0
12/07/2023
18.55
 0 18.55 18.55 18.55 0 0 0
11/07/2023
18.55
 0 18.55 18.55 18.55 0 0 0
10/07/2023
18.55
 100 16.94 18.55 18.55 0 0 0
07/07/2023
16.94
 1,200 18.68 18.68 16.94 0 0 0
06/07/2023
18.68
 1,300 20.61 20.61 18.55 0 0 0
05/07/2023
20.61
 100 20.61 20.61 20.61 0 0 0
04/07/2023
20.61
 0 20.61 20.61 20.61 0 0 0
03/07/2023
20.61
 200 20.61 20.61 20.61 0 0 0
30/06/2023
20.61
 1,415 21.13 21.13 20.61 0 0 0
29/06/2023
21.13
 200 20.68 21.13 21.13 0 0 0
28/06/2023
20.68
 100 21.00 21.00 20.68 0 0 0
27/06/2023
21.00
 0 23.32 21.00 21.00 0 0 0
26/06/2023
23.32
 0 23.32 23.32 23.32 0 0 0
23/06/2023
23.32
 0 23.70 23.32 23.32 0 0 0
22/06/2023
23.70
 100 21.83 23.70 23.70 0 0 0
21/06/2023
21.83
 0 21.83 21.83 21.83 0 0 0
20/06/2023
21.83
 700 24.22 24.22 21.83 0 0 0
19/06/2023
24.22
 100 24.22 24.22 24.22 0 100 -0.0
16/06/2023
24.22
 200 26.86 26.86 24.22 0 0 0
15/06/2023
26.86
 0 26.86 26.86 26.86 0 0 0
14/06/2023
26.86
 100 22.93 26.86 26.86 0 0 0
13/06/2023
22.93
 6,700 24.93 25.06 22.93 0 0 0
12/06/2023
24.93
 400 27.63 27.63 24.93 0 0 0
09/06/2023
27.63
 900 30.66 30.66 27.63 0 0 0
08/06/2023
30.66
 0 30.66 30.66 30.66 0 0 0
07/06/2023
30.66
 0 30.66 30.66 30.66 0 0 0
06/06/2023
30.66
 500 34.01 34.01 30.66 0 0 0
05/06/2023
34.01
 200 31.56 34.01 28.73 0 0 0
02/06/2023
31.56
 0 31.56 31.56 31.56 0 0 0
01/06/2023
31.56
 100 28.92 31.56 31.56 0 0 0
31/05/2023
28.92
 0 28.92 28.92 28.92 0 0 0
30/05/2023
28.92
 100 28.92 28.92 28.92 0 0 0
29/05/2023
28.92
 800 26.34 28.92 26.34 0 0 0
26/05/2023
26.34
 2,700 29.24 29.24 26.34 0 0 0
25/05/2023
29.24
 600 32.40 32.40 29.24 0 0 0
24/05/2023
32.40
 0 32.40 32.40 32.40 0 0 0
23/05/2023
32.40
 700 29.89 32.40 26.92 0 0 0
22/05/2023
29.89
 300 33.11 33.11 29.89 0 0 0
19/05/2023
33.11
 0 33.11 33.11 33.11 0 0 0
18/05/2023
33.11
 700 33.43 33.43 30.21 0 0 0
17/05/2023
33.43
 100 30.72 33.43 33.43 0 0 0
16/05/2023
30.72
 0 30.72 30.72 30.72 0 0 0
15/05/2023
30.72
 500 34.07 34.07 30.72 0 0 0
12/05/2023
34.07
 0 34.07 34.07 34.07 0 0 0
11/05/2023
34.07
 500 32.78 34.14 32.27 0 0 0
10/05/2023
32.78
 0 32.78 32.78 32.78 0 0 0
09/05/2023
32.78
 100 36.39 36.39 32.78 0 0 0
08/05/2023
36.39
 800 33.11 36.39 32.20 0 0 0
05/05/2023
33.11
 100 30.21 33.11 33.11 0 0 0
04/05/2023
30.21
 400 33.49 33.49 30.21 0 0 0
28/04/2023
33.49
 400 32.85 33.49 33.17 0 0 0
27/04/2023
32.85
 4,000 33.49 33.49 30.27 0 0 0
26/04/2023
33.49
 1,002 33.43 33.49 33.43 0 0 0
25/04/2023
33.43
 1,500 37.10 37.10 33.43 0 0 0
24/04/2023
37.10
 300 33.75 37.10 37.10 0 0 0
21/04/2023
33.75
 0 33.75 33.75 33.75 0 0 0
20/04/2023
33.75
 600 30.72 33.75 30.72 0 0 0
19/04/2023
30.72
 100 27.95 30.72 30.72 0 0 0
18/04/2023
27.95
 600 25.44 27.95 22.93 0 0 0
17/04/2023
25.44
 1,220 28.21 28.21 25.44 0 0 0
14/04/2023
28.21
 0 28.21 28.21 28.21 0 0 0
13/04/2023
28.21
 0 28.21 28.21 28.21 0 0 0
12/04/2023
28.21
 0 28.21 28.21 28.21 0 0 0
11/04/2023
28.21
 0 28.21 28.21 28.21 0 0 0
10/04/2023
28.21
 200 31.30 31.30 28.21 0 0 0
07/04/2023
31.30
 0 31.30 31.30 31.30 0 0 0
06/04/2023
31.30
 200 34.78 34.78 31.30 0 0 0
05/04/2023
34.78
 0 34.78 34.78 34.78 0 0 0
04/04/2023
34.78
 0 34.78 34.78 34.78 0 0 0
03/04/2023
34.78
 0 34.78 34.78 34.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |