CTCP Xây dựng và Sản xuất Vật liệu xây dựng Biên Hòa (vlb)

48.40
0.10
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.30 2.76% 738,900 0 0
46
49
48.40
2 tháng
(2025-10-06) 		2.20 4.76% 1,966,600 0 0
45.50
49
48.40
3 tháng
(2025-09-08) 		3.40 7.56% 3,191,100 0 0
45
49
48.40
6 tháng
(2025-06-09) 		2.36 5.12% 8,449,600 0 0
44.01
49
48.40
12 tháng
(2024-12-10) 		8.26 20.57% 20,224,300 -100 -0.0
35.31
49
48.40
24 tháng
(2023-12-18) 		18.53 62.05% 42,463,535 -1,300 -0.1
27.87
49
48.40
36 tháng
(2022-12-21) 		25.09 107.60% 90,210,036 -2,300 -0.1
19.74
49
48.40
60 tháng
(2020-12-31) 		22.48 86.75% 116,321,838 22,500 1.5
19.74
49.04
48.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
25.10
 303,500 24.93 26.21 24.68 0 0 0
15/02/2023
24.93
 117,700 24.68 25.87 24.85 0 0 0
14/02/2023
24.68
 57,000 25.10 25.27 24.68 0 0 0
13/02/2023
25.10
 51,900 25.44 25.53 24.76 0 0 0
10/02/2023
25.44
 32,401 25.78 26.04 25.19 0 0 0
09/02/2023
25.78
 26,500 25.19 25.95 25.02 0 0 0
08/02/2023
25.19
 103,100 25.27 25.44 24.51 0 0 0
07/02/2023
25.27
 133,800 26.38 26.38 25.27 0 0 0
06/02/2023
26.38
 285,400 26.21 27.14 25.53 0 0 0
03/02/2023
26.21
 72,530 25.95 26.63 25.53 0 0 0
02/02/2023
25.95
 83,400 26.04 26.55 25.02 0 0 0
01/02/2023
26.04
 135,200 27.06 27.65 25.95 0 0 0
31/01/2023
27.06
 106,108 26.97 27.74 26.80 0 0 0
30/01/2023
26.97
 150,200 26.29 27.82 25.61 0 0 0
27/01/2023
26.29
 133,700 23.74 26.38 23.83 0 0 0
19/01/2023
23.74
 97,600 22.80 24.08 22.80 0 0 0
18/01/2023
22.80
 118,700 22.46 22.89 22.29 0 0 0
17/01/2023
22.46
 246,900 22.72 23.06 22.29 0 0 0
16/01/2023
22.72
 230,300 22.72 22.97 22.21 0 0 0
13/01/2023
22.72
 290,400 22.89 22.97 22.46 0 0 0
12/01/2023
22.89
 203,600 22.72 22.97 22.12 0 0 0
11/01/2023
22.72
 26,900 22.38 23.31 22.63 0 0 0
10/01/2023
22.38
 62,400 21.87 22.55 21.70 0 0 0
09/01/2023
21.87
 464,400 21.27 21.95 20.85 0 0 0
06/01/2023
21.27
 14,912 21.27 21.53 21.10 0 0 0
05/01/2023
21.27
 22,000 22.12 22.12 21.02 0 0 0
04/01/2023
22.12
 22,560 21.53 22.46 21.36 0 0 0
03/01/2023
21.53
 56,000 20.42 21.78 21.02 0 0 0
30/12/2022
20.42
 35,200 20.51 20.93 19.66 0 0 0
29/12/2022
20.51
 30,700 21.10 21.19 20.42 0 0 0
28/12/2022
21.10
 10,600 19.74 21.27 19.57 0 0 0
27/12/2022
19.74
 326,500 22.97 22.97 19.57 0 0 0
26/12/2022
22.97
 56,200 23.40 23.74 22.89 0 0 0
23/12/2022
23.40
 9,300 23.23 23.48 22.97 0 0 0
22/12/2022
23.23
 61,600 23.31 23.83 23.23 0 0 0
21/12/2022
23.31
 66,501 23.40 23.83 22.97 0 0 0
20/12/2022
23.40
 15,200 24.08 24.17 22.97 0 0 0
19/12/2022
24.08
 75,014 22.97 26.21 22.97 0 0 0
16/12/2022
22.97
 147,300 23.83 24.00 20.42 0 0 0
15/12/2022
23.83
 16,000 23.83 24.17 23.65 0 0 0
14/12/2022
23.83
 201,300 23.40 24.25 23.74 0 0 0
13/12/2022
23.40
 234,300 23.91 25.27 23.31 0 0 0
12/12/2022
23.91
 283,600 23.91 25.53 23.83 0 0 0
09/12/2022
23.91
 1,159,900 23.74 25.44 21.10 0 0 0
08/12/2022
23.74
 386,100 24.08 27.14 21.95 0 0 0
07/12/2022
24.08
 333,800 24.59 27.57 24.00 0 0 0
06/12/2022
24.59
 251,100 24.68 25.87 23.91 0 0 0
05/12/2022
24.68
 16,720 25.02 25.27 24.68 0 0 0
02/12/2022
25.02
 218,000 25.53 27.57 23.83 0 0 0
01/12/2022
25.53
 249,802 26.29 28.68 23.83 0 0 0
30/11/2022
26.29
 65,900 28.08 28.08 26.29 0 0 0
29/11/2022
28.08
 218,500 28.51 30.46 27.23 0 0 0
28/11/2022
28.51
 263,000 26.97 30.97 26.38 0 0 0
25/11/2022
26.97
 173,708 27.14 30.55 26.89 0 0 0
24/11/2022
27.14
 600 28.59 28.59 26.97 0 0 0
23/11/2022
28.59
 0 28.33 28.59 28.33 0 0 0
22/11/2022
28.33
 6,300 29.44 29.44 28.33 0 0 0
21/11/2022
29.44
 106,500 29.61 31.82 28.76 0 0 0
18/11/2022
29.61
 142,002 29.02 33.53 28.08 0 0 0
17/11/2022
29.02
 245,701 25.61 33.78 27.65 0 0 0
16/11/2022
25.61
 171,600 27.99 30.55 25.10 0 0 0
15/11/2022
27.99
 244,880 25.44 27.99 22.55 0 0 0
14/11/2022
25.44
 500 26.29 26.29 25.44 0 0 0
11/11/2022
26.29
 53,751 26.29 26.29 21.87 0 0 0
10/11/2022
26.29
 140,432 26.46 26.46 23.83 0 0 0
09/11/2022
26.46
 500 25.95 26.46 26.46 0 0 0
08/11/2022
25.95
 5,600 25.95 25.95 24.68 0 0 0
07/11/2022
25.95
 9,000 28.08 28.08 25.10 0 0 0
04/11/2022
28.08
 12,000 27.14 28.08 25.27 0 0 0
03/11/2022
27.14
 32,200 27.91 27.91 25.53 0 0 0
02/11/2022
27.91
 2,000 26.80 27.91 26.21 0 0 0
01/11/2022
26.80
 1,200 26.38 27.91 26.80 0 0 0
31/10/2022
26.38
 7,000 27.57 27.57 26.38 0 0 0
28/10/2022
27.57
 7,300 28.08 28.08 26.38 0 0 0
27/10/2022
28.08
 300 28.42 28.42 26.55 0 0 0
26/10/2022
28.42
 4,700 28.68 28.68 26.38 0 0 0
25/10/2022
28.68
 6,900 26.80 28.68 26.12 0 0 0
24/10/2022
26.80
 3,900 27.57 27.57 26.55 0 0 0
21/10/2022
27.57
 16,400 29.36 29.36 27.31 0 5,600 -0.2
20/10/2022
29.36
 1,401 29.44 29.44 29.36 0 0 0
19/10/2022
29.44
 444,700 28.25 29.70 28.42 0 0 0
18/10/2022
28.25
 4,500 28.08 28.93 28.08 0 0 0
17/10/2022
28.08
 9,715 29.95 29.95 28.08 0 0 0
14/10/2022
29.95
 80,401 27.23 29.95 26.38 0 0 0
13/10/2022
27.23
 800 27.23 27.23 27.23 0 0 0
12/10/2022
27.23
 2,900 26.97 27.40 26.55 0 0 0
11/10/2022
26.97
 5,600 27.65 27.65 26.97 0 0 0
10/10/2022
27.65
 12,900 28.59 28.68 27.06 0 0 0
07/10/2022
28.59
 6,000 29.78 29.78 28.08 0 0 0
06/10/2022
29.78
 42,800 29.10 29.78 26.80 0 0 0
05/10/2022
29.10
 14,300 28.25 29.10 25.53 0 0 0
04/10/2022
28.25
 5,801 28.33 28.42 28.25 0 0 0
03/10/2022
28.33
 7,500 29.02 29.02 28.25 0 0 0
30/09/2022
29.02
 15,300 29.95 29.95 28.08 0 0 0
29/09/2022
29.95
 31,506 29.95 29.95 29.44 0 0 0
28/09/2022
29.95
 39,000 29.02 29.95 28.08 0 0 0
27/09/2022
29.02
 1,300 29.27 29.27 28.93 0 0 0
26/09/2022
29.27
 10,000 29.27 29.27 28.93 0 0 0
23/09/2022
29.27
 3,600 29.70 29.70 29.27 0 0 0
22/09/2022
29.70
 1,800 29.95 29.95 29.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |