CTCP Vimeco (vmc)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.38 6.56% 105,000 0 0
5.82
6.20
6.20
2 tháng
(2025-10-06) 		0.11 1.79% 278,800 0 0
5.64
6.20
6.20
3 tháng
(2025-09-08) 		0.11 1.79% 509,800 0 0
5.45
6.20
6.20
6 tháng
(2025-06-09) 		0.11 1.79% 1,602,600 -8,800 -0.1
5.45
6.20
6.20
12 tháng
(2024-12-10) 		0.02 0.29% 4,634,170 -19,200 -0.1
5.36
9.55
6.20
24 tháng
(2023-12-18) 		-0.41 -6.22% 6,179,060 -75,200 -0.6
5
9.55
6.20
36 tháng
(2022-12-21) 		-1.01 -14.04% 8,930,290 -89,683 -0.7
5
9.55
6.20
60 tháng
(2020-12-31) 		-0.87 -12.29% 47,701,829 -41,165 0.8
5
20.94
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
6.69
 0 6.69 6.69 6.69 0 0 0
17/02/2023
6.69
 36,542 7.29 7.29 6.69 0 0 0
16/02/2023
7.29
 0 7.29 7.29 7.29 0 0 0
15/02/2023
7.29
 0 7.29 7.29 7.29 0 0 0
14/02/2023
7.29
 0 7.29 7.29 7.29 0 0 0
13/02/2023
7.29
 0 7.29 7.29 7.29 0 0 0
10/02/2023
7.29
 216 7.29 7.29 7.29 0 0 0
09/02/2023
7.29
 0 7.29 7.29 7.29 0 0 0
08/02/2023
7.29
 0 7.29 7.29 7.29 0 0 0
07/02/2023
7.29
 0 7.29 7.29 7.29 0 0 0
06/02/2023
7.29
 0 7.29 7.29 7.29 0 0 0
03/02/2023
7.29
 24,701 7.59 7.59 6.91 0 0 0
02/02/2023
7.59
 0 7.59 7.59 7.59 0 0 0
01/02/2023
7.59
 0 7.59 7.59 7.59 0 0 0
31/01/2023
7.59
 0 7.59 7.59 7.59 0 0 0
30/01/2023
7.59
 0 7.59 7.59 7.59 0 0 0
27/01/2023
7.59
 3,228 7.21 7.89 7.21 0 0 0
19/01/2023
7.21
 0 7.21 7.21 7.21 0 0 0
18/01/2023
7.21
 0 7.21 7.21 7.21 0 0 0
17/01/2023
7.21
 0 7.21 7.21 7.21 0 0 0
16/01/2023
7.21
 0 7.21 7.21 7.21 0 0 0
13/01/2023
7.21
 16,600 6.76 7.21 6.76 0 0 0
12/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
11/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
10/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
09/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
06/01/2023
6.76
 27,606 6.61 6.91 6.61 0 0 0
05/01/2023
6.61
 0 6.61 6.61 6.61 0 0 0
04/01/2023
6.61
 0 6.61 6.61 6.61 0 0 0
03/01/2023
6.61
 0 6.61 6.61 6.61 0 0 0
30/12/2022
6.61
 10,200 7.21 7.21 6.61 0 0 0
29/12/2022
7.21
 0 7.21 7.21 7.21 0 0 0
28/12/2022
7.21
 0 7.21 7.21 7.21 0 0 0
27/12/2022
7.21
 0 7.21 7.21 7.21 0 0 0
26/12/2022
7.21
 0 7.21 7.21 7.21 0 0 0
23/12/2022
7.21
 19,223 7.21 7.74 6.54 0 0 0
22/12/2022
7.21
 0 7.21 7.21 7.21 0 0 0
21/12/2022
7.21
 0 7.21 7.21 7.21 0 0 0
20/12/2022
7.21
 0 7.21 7.21 7.21 0 0 0
19/12/2022
7.21
 0 7.21 7.21 7.21 0 0 0
16/12/2022
7.21
 34,507 6.61 7.21 6.61 0 0 0
15/12/2022
6.61
 0 6.61 6.61 6.61 0 0 0
14/12/2022
6.61
 0 6.61 6.61 6.61 0 0 0
13/12/2022
6.61
 0 6.61 6.61 6.61 0 0 0
12/12/2022
6.61
 0 6.61 6.61 6.61 0 0 0
09/12/2022
6.61
 56,656 6.01 6.61 6.01 0 0 0
08/12/2022
6.01
 0 6.01 6.01 6.01 0 0 0
07/12/2022
6.01
 0 6.01 6.01 6.01 0 0 0
06/12/2022
6.01
 0 6.01 6.01 6.01 0 0 0
05/12/2022
6.01
 0 6.01 6.01 6.01 0 0 0
02/12/2022
6.01
 48,748 5.48 6.01 5.86 0 0 0
01/12/2022
5.48
 0 5.48 5.48 5.48 0 0 0
30/11/2022
5.48
 0 5.48 5.48 5.48 0 0 0
29/11/2022
5.48
 0 5.48 5.48 5.48 0 0 0
28/11/2022
5.48
 0 5.48 5.48 5.48 0 0 0
25/11/2022
5.48
 39,645 5.03 5.48 5.03 0 0 0
24/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
23/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
22/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
21/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
18/11/2022
5.03
 67,694 5.03 5.11 4.73 0 0 0
17/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
16/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
15/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
14/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
11/11/2022
5.03
 32,200 5.56 5.79 5.03 0 0 0
10/11/2022
5.56
 0 5.56 5.56 5.56 0 0 0
09/11/2022
5.56
 0 5.56 5.56 5.56 0 0 0
08/11/2022
5.56
 0 5.56 5.56 5.56 0 0 0
07/11/2022
5.56
 0 5.56 5.56 5.56 0 0 0
04/11/2022
5.56
 71,889 6.01 6.01 5.41 0 0 0
03/11/2022
6.01
 0 6.01 6.01 6.01 0 0 0
02/11/2022
6.01
 0 6.01 6.01 6.01 0 0 0
01/11/2022
6.01
 0 6.01 6.01 6.01 0 0 0
31/10/2022
6.01
 0 6.01 6.01 6.01 0 0 0
28/10/2022
6.01
 9,200 6.46 6.54 6.01 0 0 0
27/10/2022
6.46
 13,361 5.94 6.46 5.86 0 0 0
26/10/2022
5.94
 6,108 5.94 6.09 5.94 0 0 0
25/10/2022
5.94
 62,559 6.16 6.16 5.56 0 0 0
24/10/2022
6.16
 85,725 6.84 7.06 6.16 0 0 0
21/10/2022
6.84
 27,132 7.29 7.29 6.61 0 0 0
20/10/2022
7.29
 18,130 7.44 7.44 7.06 0 0 0
19/10/2022
7.44
 2,300 7.44 7.44 7.21 0 0 0
18/10/2022
7.44
 25,102 7.29 7.44 6.91 0 0 0
17/10/2022
7.29
 7,901 7.29 7.44 7.21 0 0 0
14/10/2022
7.29
 22,202 7.21 7.51 7.29 0 2 -0.0
13/10/2022
7.21
 29,800 7.29 7.51 7.14 0 0 0
12/10/2022
7.29
 22,147 7.51 7.51 7.06 0 0 0
11/10/2022
7.51
 8,100 7.59 7.89 7.14 0 0 0
10/10/2022
7.59
 11,400 7.51 8.11 7.51 0 0 0
07/10/2022
7.51
 41,100 8.26 8.26 7.44 0 0 0
06/10/2022
8.26
 27,000 8.72 8.72 8.26 0 0 0
05/10/2022
8.72
 50,770 8.64 8.87 8.19 0 0 0
04/10/2022
8.64
 7,002 9.09 9.09 8.64 0 0 0
03/10/2022
9.09
 10,902 9.32 9.32 8.49 0 0 0
30/09/2022
9.32
 13,722 9.39 9.39 8.49 0 0 0
29/09/2022
9.39
 11,018 9.32 9.47 9.17 0 0 0
28/09/2022
9.32
 15,604 9.17 9.32 9.02 0 0 0
27/09/2022
9.17
 17,400 9.17 9.32 9.02 0 0 0
26/09/2022
9.17
 18,829 9.47 9.62 9.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |