CTCP Du lịch Thành Thành Công (vng)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.06 -0.87% 50,500 0 -0.0
6.80
7.32
6.80
2 tháng
(2026-01-12) 		-0.33 -4.63% 157,800 3,300 0.0
6.80
7.40
6.80
3 tháng
(2025-12-15) 		-0.80 -10.53% 448,700 -3,100 -0.0
6.80
7.97
6.80
6 tháng
(2025-09-15) 		-0.69 -9.21% 831,500 -39,900 -0.3
6.80
7.97
6.80
12 tháng
(2025-03-18) 		-1.15 -14.47% 1,650,400 2,867,997 22.8
6.80
8.50
6.80
24 tháng
(2024-03-25) 		-2.03 -22.99% 4,384,300 2,717,774 21.5
6.80
10
6.80
36 tháng
(2023-03-29) 		-2.16 -24.11% 9,535,200 2,667,874 21.1
6.80
10.50
6.80
60 tháng
(2021-04-08) 		-7.55 -52.61% 69,147,400 2,926,104 24.7
6.32
18.15
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
8.60
 5,700 8.65 8.69 8.60 0 0 0
22/05/2023
8.65
 9,700 8.60 8.68 8.63 500 0 0.0
19/05/2023
8.60
 22,600 8.70 8.79 8.60 0 0 0
18/05/2023
8.70
 4,200 8.75 8.75 8.68 0 0 0
17/05/2023
8.75
 7,200 8.75 8.77 8.67 0 0 0
16/05/2023
8.75
 12,800 8.76 8.78 8.50 0 0 0
15/05/2023
8.76
 31,000 8.80 9 8.19 0 0 0
12/05/2023
8.80
 12,300 8.74 8.85 8.74 0 0 0
11/05/2023
8.74
 14,800 8.74 8.80 8.73 0 0 0
10/05/2023
8.74
 22,300 8.80 8.84 8.74 4,000 300 0.0
09/05/2023
8.80
 17,700 8.88 8.88 8.70 0 0 0
08/05/2023
8.88
 13,600 8.80 8.88 8.70 0 0 0
05/05/2023
8.80
 14,700 8.82 8.90 8.80 5,000 1,700 0.0
04/05/2023
8.82
 8,700 8.88 9.09 8.82 1,000 1,100 -0.0
28/04/2023
8.88
 14,500 8.90 9.07 8.80 0 0 0
27/04/2023
8.90
 7,000 8.80 9 8.90 0 0 0
26/04/2023
8.80
 8,700 9.07 9.07 8.70 0 0 0.0
25/04/2023
9.07
 26,100 9.14 9.14 8.70 0 0 0.0
24/04/2023
9.14
 7,300 9.10 9.22 8.90 0 0 0.0
21/04/2023
9.10
 2,800 9.15 9.15 9 0 0 0.0
20/04/2023
9.15
 8,600 9.10 9.19 9.08 0 0 0
19/04/2023
9.10
 13,300 9.05 9.14 9.05 0 0 0.0
18/04/2023
9.05
 8,100 9 9.09 8.90 100 0 0.0
17/04/2023
9
 2,600 9.08 9.08 8.97 0 0 0.0
14/04/2023
9.08
 4,800 9 9.10 8.95 400 0 0.0
13/04/2023
9
 21,300 9.07 9.24 9 0 0 0.0
12/04/2023
9.07
 34,300 8.97 9.10 8.92 0 0 0
11/04/2023
8.97
 7,400 9.01 9.02 8.90 0 0 0.0
10/04/2023
9.01
 18,700 9.09 9.10 9 300 0 0.0
07/04/2023
9.09
 16,000 9.10 9.10 9.03 0 0 0.0
06/04/2023
9.10
 31,600 9.14 9.20 9.05 0 0 0.0
05/04/2023
9.14
 21,700 8.89 9.14 8.75 0 0 0.0
04/04/2023
8.89
 29,700 8.82 8.89 8.80 0 0 0.0
03/04/2023
8.82
 24,100 8.83 8.97 8.61 0 0 0.0
31/03/2023
8.83
 52,700 8.95 9 8.37 100 0 0.0
30/03/2023
8.95
 6,800 8.96 9 8.95 200 0 0.0
29/03/2023
8.96
 20,400 8.95 8.96 8.70 0 0 0
28/03/2023
8.95
 5,100 8.85 9.10 8.84 0 0 0
27/03/2023
8.85
 6,600 9 9 8.80 0 0 0
24/03/2023
9
 10,300 9.05 9.10 8.87 400 0 0.0
23/03/2023
9.05
 15,000 9.18 9.18 8.71 100 0 0.0
22/03/2023
9.18
 3,500 9.05 9.21 8.53 100 0 0.0
21/03/2023
9.05
 11,800 8.90 9.08 8.71 0 0 0.0
20/03/2023
8.90
 10,100 9.17 9.17 8.83 0 0 0.0
17/03/2023
9.17
 2,000 9.02 9.20 8.95 0 0 0.0
16/03/2023
9.02
 11,700 8.92 9.38 9.02 0 0 0.0
15/03/2023
8.92
 40,400 9.10 9.37 8.84 0 0 0.0
14/03/2023
9.10
 22,600 9.10 9.38 8.71 1,200 0 0.0
13/03/2023
9.10
 31,300 9.45 9.45 8.90 200 0 0.0
10/03/2023
9.45
 98,200 9.09 9.69 9.37 400 0 0.0
09/03/2023
9.09
 48,500 8.50 9.09 9.08 0 0 0.0
08/03/2023
8.50
 30,700 8.87 8.87 8.50 1,000 0 0.0
07/03/2023
8.87
 3,300 8.90 8.90 8.55 1,000 0 0.0
06/03/2023
8.90
 3,000 8.95 8.95 8.55 0 1,000 -0.0
03/03/2023
8.95
 1,100 8.99 9.11 8.95 0 0 0.0
02/03/2023
8.99
 300 9 9 8.99 200 0 0.0
01/03/2023
9
 1,500 8.79 9.24 8.78 0 0 0.0
28/02/2023
8.79
 2,500 8.88 8.88 8.60 900 0 0.0
27/02/2023
8.88
 2,700 9 9 8.45 0 0 0.0
24/02/2023
9
 2,500 9.10 9.10 8.99 100 0 0.0
23/02/2023
9.10
 800 9.10 9.10 8.55 0 0 0.0
22/02/2023
9.10
 3,000 9.10 9.10 8.55 0 0 0.0
21/02/2023
9.10
 29,000 9.10 9.26 8.70 0 0 0.0
20/02/2023
9.10
 18,500 8.60 9.18 9 0 0 0.0
17/02/2023
8.60
 9,900 8.90 9.10 8.60 200 0 0.0
16/02/2023
8.90
 3,600 8.91 9 8.81 0 0 -0.0
15/02/2023
8.91
 9,500 8.89 9.10 8.27 0 8 -0.0
14/02/2023
8.89
 9,000 8.90 8.99 8.60 1,500 0 0.0
13/02/2023
8.90
 5,400 9.24 9.24 8.90 100 0 0.0
10/02/2023
9.24
 66,400 9.39 9.40 8.98 500 0 0.0
09/02/2023
9.39
 6,800 9.44 9.44 9.20 0 0 0.0
08/02/2023
9.44
 12,000 9.40 9.44 9.01 500 0 0.0
07/02/2023
9.40
 11,100 9.60 9.62 9.40 1,000 0 0.0
06/02/2023
9.60
 1,500 9.73 9.73 9.56 200 0 0.0
03/02/2023
9.73
 26,500 9.74 9.74 9.11 800 20,100 -0.2
02/02/2023
9.74
 19,500 9.80 9.80 9.50 8,000 62 0.1
01/02/2023
9.80
 16,900 9.81 9.81 9.60 6,700 0 0.1
31/01/2023
9.81
 17,900 9.95 9.95 9.61 0 0 0.0
30/01/2023
9.95
 15,000 9.90 9.98 9.90 200 0 0.0
27/01/2023
9.90
 15,500 9.78 9.90 9.79 2,700 0 0.0
19/01/2023
9.78
 12,800 9.50 9.86 9.50 6,100 0 0.1
18/01/2023
9.50
 4,400 9.70 9.95 9.50 0 0 0.0
17/01/2023
9.70
 10,700 9.60 9.95 9.70 0 0 0.0
16/01/2023
9.60
 10,900 9.69 9.69 9.02 200 0 0.0
13/01/2023
9.69
 13,900 9.65 9.72 9.41 0 0 0.0
12/01/2023
9.65
 1,600 9.78 9.79 9.65 0 0 0.0
11/01/2023
9.78
 13,100 9.79 9.83 9.22 400 0 0.0
10/01/2023
9.79
 6,800 9.66 9.80 9.02 3,700 0 0.0
09/01/2023
9.66
 71,200 9.68 9.95 9.66 200 100 0.0
06/01/2023
9.68
 6,600 9.70 9.75 9.42 1,100 0 0.0
05/01/2023
9.70
 24,000 9.36 9.75 9.40 10,700 0 0.1
04/01/2023
9.36
 9,800 9.63 9.63 9.31 200 0 0.0
03/01/2023
9.63
 18,600 9.70 9.75 9.31 3,100 0 0.0
30/12/2022
9.70
 58,900 9.61 9.70 9.10 0 0 0.0
29/12/2022
9.61
 17,900 9.60 9.62 8.99 0 0 0.0
28/12/2022
9.60
 17,500 9.59 9.60 9.40 6,000 1,100 0.0
27/12/2022
9.59
 32,900 9.80 9.85 9.17 0 0 0.0
26/12/2022
9.80
 14,800 9.99 9.99 9.62 100 0 0.0
23/12/2022
9.99
 29,600 9.96 9.99 9.62 0 0 -0.0
22/12/2022
9.96
 41,400 9.99 9.99 9.61 0 4,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |