CTCP Giao nhận Vận tải Ngoại thương (vnt)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.50 -9.70% 100 0 0
32.60
36.10
32.60
2 tháng
(2025-10-06) 		-2.80 -7.91% 23,500 0 0
32.60
46.80
32.60
3 tháng
(2025-09-08) 		0.20 0.62% 23,700 0 0
29.30
46.80
32.60
6 tháng
(2025-06-09) 		8.20 33.61% 37,300 100 0.0
24.40
46.80
32.60
12 tháng
(2024-12-10) 		-2.60 -7.39% 46,414 100 0.0
24.40
46.80
32.60
24 tháng
(2023-12-18) 		-12.50 -27.72% 136,731 8,500 0.4
24.40
55
32.60
36 tháng
(2022-12-21) 		-37.60 -53.56% 469,169 8,600 0.4
24.40
77.90
32.60
60 tháng
(2020-12-31) 		-38.46 -54.12% 1,511,524 -1,100 -0.2
24.40
86.36
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
65.60
 300 59.70 65.60 65.60 0 0 0
16/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
15/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
14/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
13/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
10/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
09/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
08/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
07/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
06/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
03/02/2023
59.70
 1 59.70 59.70 59.70 0 0 0
02/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
01/02/2023
59.70
 100 66.10 66.10 59.70 0 0 0
31/01/2023
66.10
 0 66.10 66.10 66.10 0 0 0
30/01/2023
66.10
 0 66.10 66.10 66.10 0 0 0
27/01/2023
66.10
 200 60.10 66.10 66.10 0 0 0
19/01/2023
60.10
 100 66.40 66.40 60.10 0 0 0
18/01/2023
66.40
 0 66.40 66.40 66.40 0 0 0
17/01/2023
66.40
 100 73.50 73.50 66.40 0 0 0
16/01/2023
73.50
 500 67.90 73.50 67.90 0 0 0
13/01/2023
67.90
 0 67.90 67.90 67.90 0 0 0
12/01/2023
67.90
 0 67.90 67.90 67.90 0 0 0
11/01/2023
67.90
 0 67.90 67.90 67.90 0 0 0
10/01/2023
67.90
 100 75 75 67.90 0 0 0
09/01/2023
75
 100 68.30 75 75 0 0 0
06/01/2023
68.30
 0 68.30 68.30 68.30 0 0 0
05/01/2023
68.30
 100 62.10 68.30 68.30 0 0 0
04/01/2023
62.10
 0 62.10 62.10 62.10 0 0 0
03/01/2023
62.10
 100 66.10 66.10 62.10 0 0 0
30/12/2022
66.10
 100 69.60 69.60 66.10 0 0 0
29/12/2022
69.60
 0 69.60 69.60 69.60 0 0 0
28/12/2022
69.60
 0 69.60 69.60 69.60 0 0 0
27/12/2022
69.60
 100 77.20 77.20 69.60 0 0 0
26/12/2022
77.20
 100 70.20 77.20 77.20 0 0 0
23/12/2022
70.20
 100 70.40 70.40 70.20 0 100 -0.0
22/12/2022
70.40
 200 70.20 77.20 70.40 0 0 0
21/12/2022
70.20
 100 70.20 70.20 70.20 0 0 0
20/12/2022
70.20
 100 77.90 77.90 70.20 0 0 0
19/12/2022
77.90
 0 77.90 77.90 77.90 0 0 0
16/12/2022
77.90
 0 77.90 77.90 77.90 0 0 0
15/12/2022
77.90
 0 77.90 77.90 77.90 0 0 0
14/12/2022
77.90
 100 74.40 77.90 77.90 0 0 0
13/12/2022
74.40
 100 67.70 74.40 74.40 0 0 0
12/12/2022
67.70
 100 61.60 67.70 67.70 0 0 0
09/12/2022
61.60
 100 56 61.60 61.60 0 0 0
08/12/2022
56
 0 56 56 56 0 0 0
07/12/2022
56
 0 56 56 56 0 0 0
06/12/2022
56
 0 56 56 56 0 0 0
05/12/2022
56
 0 56 56 56 0 0 0
02/12/2022
56
 300 62.20 68.40 56 0 0 0
01/12/2022
62.20
 400 65.10 71.60 62.20 0 0 0
30/11/2022
65.10
 1,000 68.20 75 65.10 0 0 0
29/11/2022
68.20
 100 75.50 75.50 68.20 0 0 0
28/11/2022
75.50
 600 68.70 75.50 62.60 0 0 0
25/11/2022
68.70
 0 68.70 68.70 68.70 0 0 0
24/11/2022
68.70
 3,250 75.90 83.40 68.50 0 0 0
23/11/2022
75.90
 200 84.30 84.30 75.90 0 0 0
22/11/2022
84.30
 10,000 76.70 84.30 76.80 0 0 0
21/11/2022
76.70
 1,800 69.80 76.70 69.90 0 0 0
18/11/2022
69.80
 200 63.50 69.80 69.80 0 0 0
17/11/2022
63.50
 300 63.40 69.70 63.50 0 0 0
16/11/2022
63.40
 0 63.40 63.40 63.40 0 0 0
15/11/2022
63.40
 100 70.40 70.40 63.40 0 0 0
14/11/2022
70.40
 0 70.40 70.40 70.40 0 0 0
11/11/2022
70.40
 200 70.20 77.20 70.40 0 0 0
10/11/2022
70.20
 200 70.10 77.10 70.20 0 0 0
09/11/2022
70.10
 100 77.20 77.20 70.10 0 0 0
08/11/2022
77.20
 100 70.20 77.20 77.20 0 0 0
07/11/2022
70.20
 0 70.20 70.20 70.20 0 0 0
04/11/2022
70.20
 400 72.10 79.30 70.20 0 0 0
03/11/2022
72.10
 26,600 79 86.90 71.30 0 0 0
02/11/2022
79
 4,100 72.10 79.30 66.10 0 0 0
01/11/2022
72.10
 0 72.10 72.10 72.10 0 0 0
31/10/2022
72.10
 100 80 80 72.10 0 0 0
28/10/2022
80
 3,900 74.30 80 67.10 0 0 0
27/10/2022
74.30
 100 82.30 82.30 74.30 0 0 0
26/10/2022
82.30
 200 82.30 82.30 74.20 0 0 0
25/10/2022
82.30
 2,200 74.90 82.30 67.80 0 0 0
24/10/2022
74.90
 10,600 73.90 81.20 67.10 0 0 0
21/10/2022
73.90
 200 67.20 73.90 73.90 0 0 0
20/10/2022
67.20
 300 61.10 67.20 67.20 0 0 0
19/10/2022
61.10
 200 66.90 73.50 61.10 0 0 0
18/10/2022
66.90
 1,200 73.80 81.10 66.60 0 0 0
17/10/2022
73.80
 100 82 82 73.80 0 0 0
14/10/2022
82
 10,400 74.60 82 74.70 0 0 0
13/10/2022
74.60
 2,000 67.90 74.60 74.60 0 0 0
12/10/2022
67.90
 13,300 75.20 82.70 67.90 0 0 0
11/10/2022
75.20
 2,200 68.40 75.20 61.80 0 0 0
10/10/2022
68.40
 800 62.20 68.40 68.40 0 0 0
07/10/2022
62.20
 5,300 66.70 73.30 62.20 0 0 0
06/10/2022
66.70
 700 60.70 66.70 54.90 0 0 0
05/10/2022
60.70
 5,200 65.10 71.60 60.10 0 0 0
04/10/2022
65.10
 600 72.10 79.30 65.10 0 0 0
03/10/2022
72.10
 2,400 79.90 87.80 72.10 0 0 0
30/09/2022
79.90
 600 72.70 79.90 65.70 0 0 0
29/09/2022
72.70
 200 66.10 72.70 72.70 0 0 0
28/09/2022
66.10
 3,200 73.20 73.20 66.10 0 3,000 -0.2
27/09/2022
73.20
 100 66.60 73.20 73.20 0 0 0
26/09/2022
66.60
 500 70.10 77.10 66.60 0 0 0
23/09/2022
70.10
 200 74.50 81.90 70.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |