| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.40 | 26.67% | 2,300 | 1,600 | 0 |
1.50
1.90
1.90
|
|
2 tháng
(2026-03-05) |
-0.10 | -5% | 51,500 | 1,600 | 0 |
1.50
2.30
1.90
|
|
3 tháng
(2026-02-03) |
0.10 | 5.56% | 124,200 | 1,800 | 0.0 |
1.50
2.30
1.90
|
|
6 tháng
(2025-11-05) |
-0.80 | -29.63% | 136,600 | 12,300 | 0.0 |
1.50
2.80
1.90
|
|
12 tháng
(2025-05-09) |
-1 | -34.48% | 175,700 | 12,300 | 0.0 |
1.50
3.10
1.90
|
|
24 tháng
(2024-05-14) |
-1.60 | -45.71% | 222,676 | 3,900 | 0.0 |
1.50
3.80
1.90
|
|
36 tháng
(2023-05-22) |
-1.60 | -45.71% | 332,322 | 3,700 | 0.0 |
1.50
4.10
1.90
|
|
60 tháng
(2021-05-31) |
-0.60 | -24% | 2,189,897 | 17,100 | 0.0 |
1.50
12.30
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/06/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/06/2023 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 01/06/2023 |
3.10
|
4,000 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 31/05/2023 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/05/2023 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/05/2023 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/05/2023 |
3.30
|
1,021 | 3.90 | 3.90 | 3.30 | 0 | 0 | 0 |
| 25/05/2023 |
3.90
|
500 | 3.40 | 3.90 | 3.40 | 500 | 0 | 0.0 |
| 24/05/2023 |
3.40
|
1 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/05/2023 |
3.40
|
21 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/05/2023 |
3.50
|
1,000 | 3.10 | 3.50 | 3.10 | 1,000 | 0 | 0.0 |
| 19/05/2023 |
3.10
|
1,500 | 2.70 | 3.10 | 3 | 0 | 0 | 0 |
| 18/05/2023 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/05/2023 |
2.70
|
100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 16/05/2023 |
3
|
1,101 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2023 |
3
|
900 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 12/05/2023 |
2.80
|
100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 11/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/05/2023 |
3
|
1,203 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 09/05/2023 |
3.10
|
800 | 3.40 | 3.70 | 3.10 | 0 | 0 | 0 |
| 08/05/2023 |
3.40
|
3,001 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/05/2023 |
3.30
|
17,930 | 3.10 | 3.50 | 3.20 | 0 | 0 | 0 |
| 04/05/2023 |
3.10
|
30,900 | 2.70 | 3.10 | 3 | 10,000 | 0 | 0.0 |
| 28/04/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/04/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/04/2023 |
2.70
|
300 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/04/2023 |
2.60
|
1,600 | 3 | 3 | 2.60 | 1,600 | 0 | 0.0 |
| 17/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/04/2023 |
3
|
19 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/04/2023 |
3
|
21 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/04/2023 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/03/2023 |
3
|
200 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 30/03/2023 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/03/2023 |
2.80
|
720 | 2.80 | 2.80 | 2.80 | 700 | 0 | 0.0 |
| 27/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/03/2023 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/03/2023 |
2.80
|
0 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/03/2023 |
2.70
|
1,400 | 2.80 | 2.80 | 2.70 | 1,000 | 0 | 0.0 |
| 17/03/2023 |
2.80
|
700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/03/2023 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/03/2023 |
2.80
|
1,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 13/03/2023 |
3
|
2,803 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 10/03/2023 |
3.10
|
11 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/03/2023 |
3.10
|
127 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/03/2023 |
3
|
210 | 2.70 | 3.10 | 3 | 0 | 0 | 0 |
| 07/03/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/03/2023 |
2.70
|
700 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 03/03/2023 |
3
|
100 | 2.40 | 3 | 3 | 0 | 0 | 0 |
| 02/03/2023 |
2.40
|
200 | 2.80 | 3 | 2.40 | 0 | 0 | 0 |
| 01/03/2023 |
2.80
|
1,000 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 28/02/2023 |
3.20
|
100 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/02/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/02/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/02/2023 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/02/2023 |
2.60
|
300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/02/2023 |
2.60
|
400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/02/2023 |
2.60
|
2,500 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/02/2023 |
2.30
|
200 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
| 15/02/2023 |
2.70
|
600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/02/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/02/2023 |
2.70
|
2,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 10/02/2023 |
3
|
1,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/02/2023 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/02/2023 |
3
|
4,900 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 07/02/2023 |
2.80
|
1,400 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 06/02/2023 |
3.10
|
1,611 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 03/02/2023 |
3.10
|
3,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 02/02/2023 |
3
|
600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/02/2023 |
3.10
|
0 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 31/01/2023 |
3
|
600 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 30/01/2023 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/01/2023 |
3
|
2,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 19/01/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/01/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/01/2023 |
3.20
|
400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 16/01/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/01/2023 |
3.40
|
100 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/01/2023 |
3
|
500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/01/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/01/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/01/2023 |
3.10
|
4,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/01/2023 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |