| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.30 | -13.04% | 1,600 | 0 | 0 |
1.60
2.30
1.70
|
|
2 tháng
(2026-07-20) |
0 | 0% | 1,700 | 0 | 0 |
1.60
2.30
1.70
|
|
3 tháng
(2026-06-22) |
-0.50 | -20% | 73,700 | 0 | 0 |
1.60
2.50
1.70
|
|
6 tháng
(2026-03-23) |
0.30 | 17.65% | 95,300 | 0 | 0 |
1.50
2.50
1.70
|
|
12 tháng
(2025-09-23) |
-0.80 | -28.57% | 239,700 | 0 | 0 |
1.50
2.80
1.70
|
|
24 tháng
(2024-09-30) |
-1 | -33.33% | 279,603 | 0 | 0 |
1.50
3.80
1.70
|
|
36 tháng
(2023-10-04) |
-1.50 | -42.86% | 370,591 | 0 | 0 |
1.50
4.10
1.70
|
|
60 tháng
(2021-10-14) |
-3 | -60% | 1,648,551 | 100 | 0.0 |
1.50
12.30
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/01/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/01/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/01/2024 |
3
|
4,601 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/01/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/01/2024 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/01/2024 |
3.10
|
2,217 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 03/01/2024 |
3.10
|
5 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/01/2024 |
3.10
|
3,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/12/2023 |
3.10
|
3,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/12/2023 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/12/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/12/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/12/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/12/2023 |
3.10
|
2 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/12/2023 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/12/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2023 |
3
|
3,220 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/12/2023 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/11/2023 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/11/2023 |
3.40
|
102 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2023 |
3.40
|
367 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/11/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/11/2023 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/11/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/11/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/11/2023 |
3.30
|
1 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/11/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/11/2023 |
3.30
|
2 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/11/2023 |
3.30
|
600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/11/2023 |
3.10
|
8 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/11/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/11/2023 |
3.10
|
1,705 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/11/2023 |
2.80
|
1,620 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/11/2023 |
2.80
|
1,001 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 08/11/2023 |
3.20
|
41 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/11/2023 |
4
|
6,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/11/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/11/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/11/2023 |
3.20
|
1,800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/11/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/10/2023 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2023 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/10/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/10/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/10/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/10/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/10/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/10/2023 |
3.30
|
520 | 3.90 | 3.90 | 3.30 | 0 | 0 | 0 |
| 18/10/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/10/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/10/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/10/2023 |
3.40
|
610 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 12/10/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/10/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/10/2023 |
4.10
|
400 | 4 | 4.10 | 3.30 | 0 | 0 | 0 |
| 09/10/2023 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/10/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/10/2023 |
3.20
|
200 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 04/10/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/10/2023 |
3.50
|
1,716 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/10/2023 |
3.30
|
401 | 4 | 4 | 3.30 | 0 | 0 | 0 |
| 29/09/2023 |
3.50
|
1,003 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/09/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/09/2023 |
3.50
|
1,550 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 26/09/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/09/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/09/2023 |
3.60
|
1,200 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 21/09/2023 |
3.90
|
1,100 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 20/09/2023 |
3.40
|
1,300 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 19/09/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/09/2023 |
4
|
4 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/09/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/09/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/09/2023 |
4.10
|
1,201 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/09/2023 |
4.10
|
154 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/09/2023 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/09/2023 |
3.60
|
215 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/09/2023 |
3.60
|
1,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/09/2023 |
3.80
|
105 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/09/2023 |
3.90
|
310 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 04/09/2023 |
3
|
21 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/09/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/08/2023 |
3.40
|
333 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/08/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/08/2023 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/08/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |