CTCP VinaPrint (vpr)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 8,700 0 0
7.30
8.30
8
2 tháng
(2026-01-15) 		-1.50 -15.79% 135,800 0 0
7.30
9.50
8
3 tháng
(2025-12-16) 		-1.70 -17.53% 222,300 0 0
7.30
10.30
8
6 tháng
(2025-09-17) 		-0.10 -1.23% 271,400 0 0
7.30
10.30
8
12 tháng
(2025-03-21) 		-0.82 -9.32% 326,700 -10,000 0
7.30
10.30
8
24 tháng
(2024-03-26) 		0.42 5.55% 434,439 341,886 5.3
6.59
10.30
8
36 tháng
(2023-04-03) 		-3.52 -30.53% 472,600 341,886 5.3
6.59
11.52
8
60 tháng
(2021-04-12) 		0.63 8.52% 507,074 346,386 5.4
6.59
13.51
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
9.80
 0 9.80 9.80 9.80 0 0 0
23/05/2023
9.80
 0 9.80 9.80 9.80 0 0 0
22/05/2023
9.80
 0 9.80 9.80 9.80 0 0 0
19/05/2023
9.80
 0 9.80 9.80 9.80 0 0 0
18/05/2023
9.80
 0 9.80 9.80 9.80 0 0 0
17/05/2023
9.80
 0 9.80 9.80 9.80 0 0 0
16/05/2023
9.80
 0 9.80 9.80 9.80 0 0 0
15/05/2023
9.80
 0 9.80 9.80 9.80 0 0 0
12/05/2023
9.80
 0 9.80 9.80 9.80 0 0 0
11/05/2023
9.80
 0 9.80 9.80 9.80 0 0 0
10/05/2023
9.80
 0 9.80 9.80 9.80 0 0 0
09/05/2023
9.80
 10 9.80 9.80 9.80 0 0 0
08/05/2023
9.80
 1 9.80 9.80 9.80 0 0 0
05/05/2023
9.80
 0 9.80 9.80 9.80 0 0 0
04/05/2023
9.80
 0 9.80 9.80 9.80 0 0 0
28/04/2023
9.80
 0 9.80 9.80 9.80 0 0 0
27/04/2023
9.80
 0 9.80 9.80 9.80 0 0 0
26/04/2023
9.80
 0 9.80 9.80 9.80 0 0 0
25/04/2023
9.80
 100 9.80 9.80 9.80 0 0 0
24/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
21/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
20/04/2023
11.52
 2 11.52 11.52 11.52 0 0 0
19/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
18/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
17/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
14/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
13/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
12/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
11/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
10/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
07/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
06/04/2023
11.52
 12 11.52 11.52 11.52 0 0 0
05/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
04/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
03/04/2023
11.52
 29 11.52 11.52 11.52 0 0 0
31/03/2023
11.52
 100 11.52 11.52 11.52 0 0 0
30/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
29/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
28/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
27/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
24/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
23/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
22/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
21/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
20/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
17/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
16/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
15/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
14/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
13/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
10/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
09/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
08/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
07/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
06/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
03/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
02/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
01/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
28/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
27/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
24/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
23/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
22/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
21/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
20/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
17/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
16/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
15/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
14/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
13/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
10/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
09/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
08/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
07/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
06/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
03/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
02/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
01/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
31/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
30/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
27/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
19/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
18/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
17/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
16/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
13/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
12/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
11/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
10/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
09/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
06/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
05/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
04/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
03/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
30/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
29/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
28/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
27/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
26/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
23/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |