Tổng Công ty Lương thực Miền Nam - CTCP (vsf)

25.50
0.30
(1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.66% 361,000 0 0
24.40
27
25.60
2 tháng
(2025-11-28) 		0.80 3.24% 686,600 0 0
24
27
25.60
3 tháng
(2025-10-29) 		0.80 3.24% 1,020,900 0 0
24
27
25.60
6 tháng
(2025-07-31) 		-1.80 -6.59% 1,844,300 0 0
24
27.40
25.60
12 tháng
(2025-02-03) 		-9.50 -27.14% 3,274,433 0 0
24
35.50
25.60
24 tháng
(2024-02-07) 		-12.30 -32.54% 4,482,155 -1,339 -0.0
24
38
25.60
36 tháng
(2023-02-13) 		20.60 420.41% 15,081,624 -2,489 -0.1
4.90
42.50
25.60
60 tháng
(2021-02-22) 		18.30 254.17% 16,621,646 -3,989 -0.1
3.40
42.50
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
7
 100 7.10 7.10 7 0 0 0
07/04/2023
7.10
 500 6.70 7.10 6.70 0 0 0
06/04/2023
6.70
 6,110 6.70 6.70 6.60 0 0 0
05/04/2023
6.70
 600 6.70 6.70 6.70 0 0 0
04/04/2023
6.70
 3,600 6.90 7 6.60 0 0 0
03/04/2023
6.90
 0 7 6.90 6.90 0 0 0
31/03/2023
7
 700 7 7 6.60 0 0 0
30/03/2023
7
 1,121 7 7 7 0 0 0
29/03/2023
7
 24,600 6.60 7.30 7 0 0 0
28/03/2023
6.60
 15,500 6.50 6.90 6.50 0 0 0
27/03/2023
6.50
 2,601 6.50 6.60 6.50 0 0 0
24/03/2023
6.50
 900 6.30 6.50 6.50 0 0 0
23/03/2023
6.30
 0 6.30 6.30 6.10 0 0 0
22/03/2023
6.30
 7,304 5.50 6.30 5.50 0 0 0
21/03/2023
5.50
 12,600 6.30 6.30 5.50 0 0 0
20/03/2023
6.30
 100 7.30 7.30 6.30 0 0 0
17/03/2023
7.30
 200 7.50 7.50 7.30 0 0 0
16/03/2023
7.50
 100 7 7.50 7.50 0 0 0
15/03/2023
7
 2,601 7.50 7.50 7 0 0 0
14/03/2023
7.50
 400 6.80 7.70 7 0 0 0
13/03/2023
6.80
 600 7.20 7.50 6.80 0 0 0
10/03/2023
7.20
 500 6.70 7.20 6.70 0 0 0
09/03/2023
6.70
 1,300 5.90 6.70 6.70 0 0 0
08/03/2023
5.90
 5,400 6.50 6.50 5.90 0 0 0
07/03/2023
6.50
 21,040 5.70 6.50 5.20 0 0 0
06/03/2023
5.70
 1,200 5.60 5.70 5.70 0 0 0
03/03/2023
5.60
 2,800 5.80 6.20 5.50 0 0 0
02/03/2023
5.80
 12,135 6.20 6.80 5.60 0 0 0
01/03/2023
6.20
 15,414 6.80 6.80 6 0 0 0
28/02/2023
6.80
 14,075 7.90 8 6.80 0 0 0
27/02/2023
7.90
 12,214 7.90 8.30 7.10 0 0 0
24/02/2023
7.90
 2,200 8.30 8.30 7.90 0 0 0
23/02/2023
8.30
 55,410 7.30 8.30 7.40 0 0 0
22/02/2023
7.30
 16,490 7.30 8.30 6.40 0 0 0
21/02/2023
7.30
 40,100 6.40 7.30 7.30 0 0 0
20/02/2023
6.40
 21,276 4.90 6.40 6.40 0 0 0
16/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
15/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
14/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
13/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
10/02/2023
4.90
 3,101 4.80 4.90 4.70 0 0 0
09/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
08/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2023
4.80
 0 4.50 4.80 4.50 0 0 0
03/02/2023
4.50
 1,100 4.90 4.90 4.50 0 0 0
02/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
01/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
31/01/2023
4.90
 0 4.90 4.90 4.90 0 0 0
30/01/2023
4.90
 0 5 4.90 5 0 0 0
27/01/2023
5
 4,706 4.60 5 4.60 0 0 0
19/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
18/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
17/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
16/01/2023
4.60
 0 4.70 4.60 4.70 0 0 0
13/01/2023
4.70
 1,400 4.10 4.70 4.40 0 0 0
12/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
11/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
10/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
09/01/2023
4.10
 0 4.30 4.10 4.30 0 0 0
06/01/2023
4.30
 2,500 4.20 4.30 4 0 500 -0.0
05/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
03/01/2023
4.20
 0 4.30 4.20 4.30 0 0 0
30/12/2022
4.30
 2,100 4.30 4.30 4 0 0 0
29/12/2022
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2022
4.30
 0 4.30 4.30 4.30 0 0 0
27/12/2022
4.30
 0 4.30 4.30 4.30 0 0 0
26/12/2022
4.30
 0 4.30 4.30 4.30 0 0 0
23/12/2022
4.30
 5,501 4 4.50 4.20 0 0 0
22/12/2022
4
 0 4 4 4 0 0 0
21/12/2022
4
 0 4 4 4 0 0 0
20/12/2022
4
 0 4 4 4 0 0 0
19/12/2022
4
 0 4 4 4 0 0 0
16/12/2022
4
 12,402 3.50 4 3.90 0 0 0
15/12/2022
3.50
 0 3.50 3.50 3.50 0 0 0
14/12/2022
3.50
 0 3.50 3.50 3.50 0 0 0
13/12/2022
3.50
 0 3.50 3.50 3.50 0 0 0
12/12/2022
3.50
 0 3.70 3.50 3.70 0 0 0
09/12/2022
3.70
 5,200 3.40 3.70 3.30 0 0 0
08/12/2022
3.40
 0 3.40 3.40 3.40 0 0 0
07/12/2022
3.40
 0 3.40 3.40 3.40 0 0 0
06/12/2022
3.40
 0 3.40 3.40 3.40 0 0 0
05/12/2022
3.40
 0 3.70 3.40 3.70 0 0 0
02/12/2022
3.70
 3,900 3.60 3.70 3.20 0 0 0
01/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
30/11/2022
3.60
 0 3.60 3.60 3.60 0 0 0
29/11/2022
3.60
 0 3.60 3.60 3.60 0 0 0
28/11/2022
3.60
 0 3.40 3.60 3.40 0 0 0
25/11/2022
3.40
 9,200 3.70 3.90 3.40 0 0 0
24/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
23/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
22/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
21/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
18/11/2022
3.70
 1,000 4.30 4.30 3.70 0 0 0
17/11/2022
4.30
 0 4.30 4.30 4.30 0 0 0
16/11/2022
4.30
 0 4.30 4.30 4.30 0 0 0
15/11/2022
4.30
 0 4.30 4.30 4.30 0 0 0
14/11/2022
4.30
 0 4 4.30 4 0 0 0
11/11/2022
4
 3,600 4.40 4.40 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |