CTCP Vitaly (vta)

2.30
-0.10
(-4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 87,400 0 0
2.20
2.50
2.50
2 tháng
(2025-11-28) 		-0.40 -14.29% 631,700 0 0
2.20
2.90
2.50
3 tháng
(2025-10-29) 		-0.50 -17.24% 661,400 0 0
2.20
3
2.50
6 tháng
(2025-07-31) 		-1.40 -36.84% 1,692,300 0 0
2.20
3.80
2.50
12 tháng
(2025-02-03) 		-1.40 -36.84% 2,866,829 0 0
2.20
4.40
2.50
24 tháng
(2024-02-07) 		-1.10 -31.43% 4,699,420 0 0
2.20
6.70
2.50
36 tháng
(2023-02-13) 		-2 -45.45% 7,259,675 -100 -0.0
2.20
7.90
2.50
60 tháng
(2021-02-22) 		-4 -62.50% 10,624,865 -1,450 -0.0
2.20
9.20
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
31/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
30/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
29/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
28/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
27/03/2023
4.40
 11 4.40 4.40 4.40 0 0 0
24/03/2023
4.40
 43,405 4.40 4.40 4 0 0 0
23/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
22/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
21/03/2023
4.40
 100 4.30 4.40 4.40 0 0 0
20/03/2023
4.30
 44,800 4.40 4.40 3.90 0 0 0
17/03/2023
4.40
 100 4.30 4.40 4.40 0 0 0
16/03/2023
4.30
 17,500 4 4.30 4 0 0 0
15/03/2023
4
 18,000 4.40 4.40 4 0 0 0
14/03/2023
4.40
 30,700 4.40 4.40 3.90 0 0 0
13/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
10/03/2023
4.40
 2,000 4.50 4.50 4.40 0 0 0
09/03/2023
4.50
 1,000 4.50 4.50 4.50 0 0 0
08/03/2023
4.50
 0 4.50 4.50 4.50 0 0 0
07/03/2023
4.50
 12,000 4.40 4.50 4.50 0 0 0
06/03/2023
4.40
 33,900 4.40 4.40 4.40 0 0 0
03/03/2023
4.40
 1,100 4.50 4.50 4.10 0 0 0
02/03/2023
4.50
 46,100 4.50 4.50 3.90 0 0 0
01/03/2023
4.50
 0 4.50 4.50 4.50 0 0 0
28/02/2023
4.50
 0 4.50 4.50 4.50 0 0 0
27/02/2023
4.50
 700 4.40 4.50 4.50 0 0 0
24/02/2023
4.40
 8,100 4.30 4.40 4.40 0 0 0
23/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2023
4.30
 19,100 4.40 4.40 4.30 0 0 0
20/02/2023
4.40
 8,200 4.20 4.40 3.80 0 0 0
16/02/2023
4.20
 0 4.40 4.20 4.40 0 0 0
15/02/2023
4.40
 7,900 4.40 4.60 3.90 0 0 0
14/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
13/02/2023
4.40
 10,300 4.60 4.60 4.40 0 0 0
10/02/2023
4.60
 1,500 4.50 4.60 4.60 0 0 0
09/02/2023
4.50
 27,700 4.60 4.60 3.80 0 0 0
08/02/2023
4.60
 700 4.60 4.60 4.10 0 0 0
07/02/2023
4.60
 17,600 4.70 4.70 4 0 0 0
06/02/2023
4.70
 5,100 4.70 4.70 4.60 0 0 0
03/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
02/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
01/02/2023
4.70
 500 4.70 4.70 4.70 0 0 0
31/01/2023
4.70
 4,600 4.60 4.70 4.70 0 0 0
30/01/2023
4.60
 10,800 4.60 4.60 4 0 0 0
27/01/2023
4.60
 100 4.60 4.60 4.60 0 0 0
19/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
18/01/2023
4.60
 100 4.70 4.70 4.60 0 0 0
17/01/2023
4.70
 11,900 4.40 4.70 4 0 0 0
16/01/2023
4.40
 6,900 4.20 4.40 4.30 0 0 0
13/01/2023
4.20
 5,500 3.70 4.20 3.90 0 0 0
12/01/2023
3.70
 5,200 4.70 4.70 3.70 0 0 0
11/01/2023
4.70
 9,700 4.80 4.80 4.10 0 0 0
10/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2023
4.80
 200 4.70 4.80 4.80 0 0 0
04/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
03/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
30/12/2022
4.70
 100 4.20 4.70 4.70 0 0 0
29/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/12/2022
4.20
 300 4.80 4.80 4.20 0 0 0
27/12/2022
4.80
 3,000 4.20 4.80 4.80 0 0 0
26/12/2022
4.20
 13,700 4.90 4.90 4.20 0 0 0
23/12/2022
4.90
 75,100 4.80 4.90 4.10 0 0 0
22/12/2022
4.80
 2,000 4.80 4.80 4.80 0 0 0
21/12/2022
4.80
 700 4.70 4.80 4.30 0 0 0
20/12/2022
4.70
 2,400 4.50 4.70 4.20 0 0 0
19/12/2022
4.50
 70,250 4.70 4.70 4.10 0 0 0
16/12/2022
4.70
 6,300 5 5 4.30 0 0 0
15/12/2022
5
 100 4.70 5 5 0 0 0
14/12/2022
4.70
 1,700 5.50 5.50 4.70 0 0 0
13/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
12/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
09/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
08/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
07/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
06/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
05/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
02/12/2022
5.50
 100 4.90 5.50 5.50 0 0 0
01/12/2022
4.90
 59,250 4.30 4.90 4.30 0 0 0
30/11/2022
4.30
 100 4.10 4.30 4.30 0 0 0
29/11/2022
4.10
 0 4.30 4.10 4.30 0 0 0
28/11/2022
4.30
 18,400 4.50 4.50 3.70 0 0 0
25/11/2022
4.50
 5,005 4.50 4.50 3.80 0 0 0
24/11/2022
4.50
 22,800 4.50 4.50 3.90 0 0 0
23/11/2022
4.50
 3,800 3.90 4.50 4.10 0 0 0
22/11/2022
3.90
 23,800 4.30 4.50 3.70 0 0 0
21/11/2022
4.30
 6,905 4.60 4.60 3.90 0 0 0
18/11/2022
4.60
 7,400 4.60 4.60 4 0 0 0
17/11/2022
4.60
 4,800 4.40 4.60 4 0 0 0
16/11/2022
4.40
 1,100 4.60 4.60 4 0 0 0
15/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
11/11/2022
4.60
 0 4.70 4.60 4.70 0 0 0
10/11/2022
4.70
 8,100 4.80 4.80 3.80 0 0 0
09/11/2022
4.80
 2,600 4.40 4.80 4.20 0 0 0
08/11/2022
4.40
 1,800 4.40 5 4.40 0 0 0
07/11/2022
4.40
 22,200 5 5 4.40 0 0 0
04/11/2022
5
 20,600 4.90 5 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |