CTCP Vitaly (vta)

2.50
0.20
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -4.17% 153,900 0 0
2.10
2.60
2.50
2 tháng
(2026-01-19) 		-0.10 -4.17% 225,000 0 0
2.10
2.60
2.50
3 tháng
(2025-12-18) 		-0.50 -17.86% 449,700 0 0
2.10
2.80
2.50
6 tháng
(2025-09-19) 		-0.70 -23.33% 1,423,600 0 0
2.10
3.70
2.50
12 tháng
(2025-03-24) 		-1.30 -36.11% 2,843,000 0 0
2.10
4.40
2.50
24 tháng
(2024-03-28) 		-1.30 -36.11% 4,775,367 0 0
2.10
6.70
2.50
36 tháng
(2023-04-03) 		-2.10 -47.73% 7,152,759 -100 -0.0
2.10
7.90
2.50
60 tháng
(2021-04-13) 		-5.70 -71.25% 10,644,890 -1,450 -0.0
2.10
9.20
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2023
4.10
 19,200 4.10 4.10 3.70 0 0 0
18/05/2023
4.10
 1,100 4.10 4.10 4 0 0 0
17/05/2023
4.10
 15,200 4.10 4.10 3.70 0 0 0
16/05/2023
4.10
 7,100 4 4.10 3.70 0 0 0
15/05/2023
4
 0 4.10 4 4 0 0 0
12/05/2023
4.10
 13,400 4.10 4.10 3.70 0 0 0
11/05/2023
4.10
 56,600 4.10 4.10 3.70 0 0 0
10/05/2023
4.10
 6,500 4.10 4.10 4 0 0 0
09/05/2023
4.10
 17,810 4.10 4.10 3.70 0 0 0
08/05/2023
4.10
 5,401 4.10 4.10 4.10 0 0 0
05/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
04/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
28/04/2023
4.10
 100 4.10 4.10 4.10 0 0 0
27/04/2023
4.10
 15,700 4.10 4.10 3.70 0 0 0
26/04/2023
4.10
 3,919 4.20 4.20 3.90 0 0 0
25/04/2023
4.20
 20,600 4.20 4.20 3.80 0 0 0
24/04/2023
4.20
 31,400 4.20 4.20 3.70 0 0 0
21/04/2023
4.20
 100 4.30 4.30 4.20 0 0 0
20/04/2023
4.30
 3,715 4 4.30 3.90 0 0 0
19/04/2023
4
 6,580 4.30 4.30 4 0 0 0
18/04/2023
4.30
 26,400 4 4.30 4 0 0 0
17/04/2023
4
 3,000 4.30 4.30 4 0 0 0
14/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2023
4.30
 100 4 4.30 4.30 0 0 0
07/04/2023
4
 200 4.30 4.30 4 0 0 0
06/04/2023
4.30
 16,400 4.40 4.40 4 0 0 0
05/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
04/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
03/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
31/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
30/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
29/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
28/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
27/03/2023
4.40
 11 4.40 4.40 4.40 0 0 0
24/03/2023
4.40
 43,405 4.40 4.40 4 0 0 0
23/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
22/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
21/03/2023
4.40
 100 4.30 4.40 4.40 0 0 0
20/03/2023
4.30
 44,800 4.40 4.40 3.90 0 0 0
17/03/2023
4.40
 100 4.30 4.40 4.40 0 0 0
16/03/2023
4.30
 17,500 4 4.30 4 0 0 0
15/03/2023
4
 18,000 4.40 4.40 4 0 0 0
14/03/2023
4.40
 30,700 4.40 4.40 3.90 0 0 0
13/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
10/03/2023
4.40
 2,000 4.50 4.50 4.40 0 0 0
09/03/2023
4.50
 1,000 4.50 4.50 4.50 0 0 0
08/03/2023
4.50
 0 4.50 4.50 4.50 0 0 0
07/03/2023
4.50
 12,000 4.40 4.50 4.50 0 0 0
06/03/2023
4.40
 33,900 4.40 4.40 4.40 0 0 0
03/03/2023
4.40
 1,100 4.50 4.50 4.10 0 0 0
02/03/2023
4.50
 46,100 4.50 4.50 3.90 0 0 0
01/03/2023
4.50
 0 4.50 4.50 4.50 0 0 0
28/02/2023
4.50
 0 4.50 4.50 4.50 0 0 0
27/02/2023
4.50
 700 4.40 4.50 4.50 0 0 0
24/02/2023
4.40
 8,100 4.30 4.40 4.40 0 0 0
23/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2023
4.30
 19,100 4.40 4.40 4.30 0 0 0
20/02/2023
4.40
 8,200 4.20 4.40 3.80 0 0 0
16/02/2023
4.20
 0 4.40 4.20 4.40 0 0 0
15/02/2023
4.40
 7,900 4.40 4.60 3.90 0 0 0
14/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
13/02/2023
4.40
 10,300 4.60 4.60 4.40 0 0 0
10/02/2023
4.60
 1,500 4.50 4.60 4.60 0 0 0
09/02/2023
4.50
 27,700 4.60 4.60 3.80 0 0 0
08/02/2023
4.60
 700 4.60 4.60 4.10 0 0 0
07/02/2023
4.60
 17,600 4.70 4.70 4 0 0 0
06/02/2023
4.70
 5,100 4.70 4.70 4.60 0 0 0
03/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
02/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
01/02/2023
4.70
 500 4.70 4.70 4.70 0 0 0
31/01/2023
4.70
 4,600 4.60 4.70 4.70 0 0 0
30/01/2023
4.60
 10,800 4.60 4.60 4 0 0 0
27/01/2023
4.60
 100 4.60 4.60 4.60 0 0 0
19/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
18/01/2023
4.60
 100 4.70 4.70 4.60 0 0 0
17/01/2023
4.70
 11,900 4.40 4.70 4 0 0 0
16/01/2023
4.40
 6,900 4.20 4.40 4.30 0 0 0
13/01/2023
4.20
 5,500 3.70 4.20 3.90 0 0 0
12/01/2023
3.70
 5,200 4.70 4.70 3.70 0 0 0
11/01/2023
4.70
 9,700 4.80 4.80 4.10 0 0 0
10/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2023
4.80
 200 4.70 4.80 4.80 0 0 0
04/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
03/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
30/12/2022
4.70
 100 4.20 4.70 4.70 0 0 0
29/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/12/2022
4.20
 300 4.80 4.80 4.20 0 0 0
27/12/2022
4.80
 3,000 4.20 4.80 4.80 0 0 0
26/12/2022
4.20
 13,700 4.90 4.90 4.20 0 0 0
23/12/2022
4.90
 75,100 4.80 4.90 4.10 0 0 0
22/12/2022
4.80
 2,000 4.80 4.80 4.80 0 0 0
21/12/2022
4.80
 700 4.70 4.80 4.30 0 0 0
20/12/2022
4.70
 2,400 4.50 4.70 4.20 0 0 0
19/12/2022
4.50
 70,250 4.70 4.70 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |