CTCP Vitaly (vta)

2.60
-0.10
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -10% 69,400 0 0
2.60
3
2.60
2 tháng
(2025-10-06) 		-0.30 -10% 276,700 0 0
2.60
3.40
2.60
3 tháng
(2025-09-08) 		-0.40 -12.90% 664,200 0 0
2.60
3.70
2.60
6 tháng
(2025-06-09) 		-0.80 -22.86% 1,624,100 0 0
2.60
4.40
2.60
12 tháng
(2024-12-10) 		-0.60 -18.18% 2,333,506 0 0
2.60
4.40
2.60
24 tháng
(2023-12-18) 		-1.30 -32.50% 4,205,553 -100 -0.0
2.60
6.70
2.60
36 tháng
(2022-12-21) 		-2.10 -43.75% 6,883,075 -100 -0.0
2.60
7.90
2.60
60 tháng
(2020-12-31) 		-3.50 -56.45% 10,160,035 -1,450 -0.0
2.60
9.20
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
4.60
 1,500 4.50 4.60 4.60 0 0 0
09/02/2023
4.50
 27,700 4.60 4.60 3.80 0 0 0
08/02/2023
4.60
 700 4.60 4.60 4.10 0 0 0
07/02/2023
4.60
 17,600 4.70 4.70 4 0 0 0
06/02/2023
4.70
 5,100 4.70 4.70 4.60 0 0 0
03/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
02/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
01/02/2023
4.70
 500 4.70 4.70 4.70 0 0 0
31/01/2023
4.70
 4,600 4.60 4.70 4.70 0 0 0
30/01/2023
4.60
 10,800 4.60 4.60 4 0 0 0
27/01/2023
4.60
 100 4.60 4.60 4.60 0 0 0
19/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
18/01/2023
4.60
 100 4.70 4.70 4.60 0 0 0
17/01/2023
4.70
 11,900 4.40 4.70 4 0 0 0
16/01/2023
4.40
 6,900 4.20 4.40 4.30 0 0 0
13/01/2023
4.20
 5,500 3.70 4.20 3.90 0 0 0
12/01/2023
3.70
 5,200 4.70 4.70 3.70 0 0 0
11/01/2023
4.70
 9,700 4.80 4.80 4.10 0 0 0
10/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2023
4.80
 200 4.70 4.80 4.80 0 0 0
04/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
03/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
30/12/2022
4.70
 100 4.20 4.70 4.70 0 0 0
29/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/12/2022
4.20
 300 4.80 4.80 4.20 0 0 0
27/12/2022
4.80
 3,000 4.20 4.80 4.80 0 0 0
26/12/2022
4.20
 13,700 4.90 4.90 4.20 0 0 0
23/12/2022
4.90
 75,100 4.80 4.90 4.10 0 0 0
22/12/2022
4.80
 2,000 4.80 4.80 4.80 0 0 0
21/12/2022
4.80
 700 4.70 4.80 4.30 0 0 0
20/12/2022
4.70
 2,400 4.50 4.70 4.20 0 0 0
19/12/2022
4.50
 70,250 4.70 4.70 4.10 0 0 0
16/12/2022
4.70
 6,300 5 5 4.30 0 0 0
15/12/2022
5
 100 4.70 5 5 0 0 0
14/12/2022
4.70
 1,700 5.50 5.50 4.70 0 0 0
13/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
12/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
09/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
08/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
07/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
06/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
05/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
02/12/2022
5.50
 100 4.90 5.50 5.50 0 0 0
01/12/2022
4.90
 59,250 4.30 4.90 4.30 0 0 0
30/11/2022
4.30
 100 4.10 4.30 4.30 0 0 0
29/11/2022
4.10
 0 4.30 4.10 4.30 0 0 0
28/11/2022
4.30
 18,400 4.50 4.50 3.70 0 0 0
25/11/2022
4.50
 5,005 4.50 4.50 3.80 0 0 0
24/11/2022
4.50
 22,800 4.50 4.50 3.90 0 0 0
23/11/2022
4.50
 3,800 3.90 4.50 4.10 0 0 0
22/11/2022
3.90
 23,800 4.30 4.50 3.70 0 0 0
21/11/2022
4.30
 6,905 4.60 4.60 3.90 0 0 0
18/11/2022
4.60
 7,400 4.60 4.60 4 0 0 0
17/11/2022
4.60
 4,800 4.40 4.60 4 0 0 0
16/11/2022
4.40
 1,100 4.60 4.60 4 0 0 0
15/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
11/11/2022
4.60
 0 4.70 4.60 4.70 0 0 0
10/11/2022
4.70
 8,100 4.80 4.80 3.80 0 0 0
09/11/2022
4.80
 2,600 4.40 4.80 4.20 0 0 0
08/11/2022
4.40
 1,800 4.40 5 4.40 0 0 0
07/11/2022
4.40
 22,200 5 5 4.40 0 0 0
04/11/2022
5
 20,600 4.90 5 4 0 0 0
03/11/2022
4.90
 13,000 4.90 4.90 4.10 0 0 0
02/11/2022
4.90
 2,000 4.90 4.90 4.50 0 0 0
01/11/2022
4.90
 100 5.10 5.10 4.90 0 0 0
31/10/2022
5.10
 10,800 5.30 5.30 4.50 0 0 0
28/10/2022
5.30
 11,000 5.10 5.30 4.70 0 0 0
27/10/2022
5.10
 0 5.10 5.10 5.10 0 0 0
26/10/2022
5.10
 0 5.10 5.10 5.10 0 0 0
25/10/2022
5.10
 0 5.10 5.10 5.10 0 0 0
24/10/2022
5.10
 1,200 5.30 5.30 4.90 0 0 0
21/10/2022
5.30
 4,600 5.20 5.30 4.90 0 0 0
20/10/2022
5.20
 2,800 5.20 5.30 4.80 0 0 0
19/10/2022
5.20
 7,300 5.30 5.50 4.80 0 0 0
18/10/2022
5.30
 11,332 5.20 5.30 5.10 0 0 0
17/10/2022
5.20
 5,300 5.40 5.40 4.80 0 0 0
14/10/2022
5.40
 8,500 5.50 5.50 4.60 0 0 0
13/10/2022
5.50
 7,800 5.70 5.70 5.10 0 0 0
12/10/2022
5.70
 5,100 5.70 5.70 5.10 0 0 0
11/10/2022
5.70
 12,730 5.60 5.70 5.60 0 0 0
10/10/2022
5.60
 20,400 5.70 5.70 4.90 0 0 0
07/10/2022
5.70
 0 5.70 5.70 5.70 0 0 0
06/10/2022
5.70
 100 5.80 5.80 5.70 0 0 0
05/10/2022
5.80
 23,500 5.80 6 5 0 0 0
04/10/2022
5.80
 100 5.90 5.90 5.80 0 0 0
03/10/2022
5.90
 1,100 6 6 5.60 0 0 0
30/09/2022
6
 1 6 6 6 0 0 0
29/09/2022
6
 5,300 6 6 5.80 0 0 0
28/09/2022
6
 1,500 6 6 5.60 0 0 0
27/09/2022
6
 15,200 6 6 5.40 0 0 0
26/09/2022
6
 12,700 5.80 6.20 5.60 0 0 0
23/09/2022
5.80
 5,800 6.10 6.10 5.80 0 0 0
22/09/2022
6.10
 14,602 6.20 6.20 5.30 0 0 0
21/09/2022
6.20
 1 6.20 6.20 6.20 0 0 0
20/09/2022
6.20
 4,032 6 6.20 5.70 0 0 0
19/09/2022
6
 22,300 6 6 5.60 0 0 0
16/09/2022
6
 1,200 6 6 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |