CTCP Viettronics Tân Bình (vtb)

14
0.50
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.60 -4.26% 78,800 -100 0
13.50
15.30
14
2 tháng
(2026-03-02) 		-1.85 -12.05% 339,300 -400 -0.0
13.40
15.85
14
3 tháng
(2026-01-29) 		-2.60 -16.15% 520,000 -800 -0.0
13.40
16.70
14
6 tháng
(2025-10-31) 		0.60 4.65% 4,586,600 -18,600 -0.3
12.60
26.40
14
12 tháng
(2025-05-05) 		3.94 41.17% 5,646,500 -19,200 -0.4
9.28
26.40
14
24 tháng
(2024-05-09) 		4.34 47.31% 6,706,500 -27,200 -0.4
9.05
26.40
14
36 tháng
(2023-05-15) 		3.07 29.44% 8,691,400 -352,140 -4.1
8.32
26.40
14
60 tháng
(2021-05-25) 		3.49 34.85% 10,890,700 4,770 1.0
8.32
26.40
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
10.34
 2,200 10.08 10.34 10.17 0 100 -0.0
06/07/2023
10.08
 1,000 10.17 10.17 10.08 0 500 -0.0
05/07/2023
10.17
 6,500 10.21 10.25 10.04 0 4,500 -0.1
04/07/2023
10.21
 4,800 10.25 10.25 10.21 0 800 -0.0
03/07/2023
10.25
 500 10.39 10.39 10.25 0 0 0
30/06/2023
10.39
 0 10.39 10.39 10.39 0 0 0
29/06/2023
10.39
 1,800 10.43 10.43 10.34 200 1,000 -0.0
28/06/2023
10.43
 1,000 10.25 10.43 10.43 0 0 0
27/06/2023
10.25
 2,300 10.34 10.34 10.25 0 200 -0.0
26/06/2023
10.34
 3,900 10.39 10.39 10.34 0 0 0
23/06/2023
10.39
 0 10.39 10.39 10.39 0 0 0
22/06/2023
10.39
 2,500 10.43 10.43 10.39 0 1,000 -0.0
21/06/2023
10.43
 0 10.43 10.43 10.43 0 0 0
20/06/2023
10.43
 2,000 10.47 10.47 10.08 0 0 0
19/06/2023
10.47
 0 10.47 10.47 10.47 0 0 0
16/06/2023
10.47
 3,800 10.47 10.47 10.04 0 0 0
15/06/2023
10.47
 1,400 10.47 10.47 10.47 0 0 0
14/06/2023
10.47
 100 10.39 10.47 10.47 0 0 0
13/06/2023
10.39
 200 10.43 10.43 10.39 0 0 0
12/06/2023
10.43
 1,000 10.34 10.43 10.34 0 800 -0.0
09/06/2023
10.34
 0 10.34 10.34 10.34 0 0 0
08/06/2023
10.34
 2,000 10.52 10.69 10.34 0 0 0
07/06/2023
10.52
 400 10.52 10.52 10.52 0 100 -0.0
06/06/2023
10.52
 300 10.47 10.52 10.47 0 100 -0.0
05/06/2023
10.47
 700 10.47 10.47 10.47 0 500 -0.0
02/06/2023
10.47
 800 10.43 10.47 10.43 0 0 0
01/06/2023
10.43
 300 10.43 10.43 10.43 0 0 0
31/05/2023
10.43
 1,600 10.43 10.43 10.43 0 0 0
30/05/2023
10.43
 100 10.39 10.43 10.43 0 0 0
29/05/2023
10.39
 1,400 10.34 10.39 9.99 0 0 0
26/05/2023
10.34
 1,000 10.43 10.43 10.08 0 0 0
25/05/2023
10.43
 0 10.43 10.43 10.43 0 0 0
24/05/2023
10.43
 700 10.34 10.43 10.08 0 0 0
23/05/2023
10.34
 1,500 10.39 10.39 10.25 0 0 0
22/05/2023
10.39
 1,100 10.47 10.47 9.99 0 0 0
19/05/2023
10.47
 0 10.47 10.47 10.47 0 0 0
18/05/2023
10.47
 1,300 10.47 10.47 10.47 0 0 0
17/05/2023
10.47
 400 10.47 10.47 10.25 0 0 0
16/05/2023
10.47
 1,000 10.43 10.47 10.17 0 0 0
15/05/2023
10.43
 0 10.43 10.43 10.43 0 0 0
12/05/2023
10.43
 5,200 10.43 10.43 9.99 0 0 0
11/05/2023
10.43
 400 10.52 10.52 10.43 0 0 0
10/05/2023
10.52
 200 10.52 10.52 10.52 0 0 0
09/05/2023
10.52
 100 10.65 10.65 10.52 0 0 0
08/05/2023
10.65
 1,100 10.82 10.82 10.08 0 900 -0.0
05/05/2023
10.82
 0 10.82 10.82 10.82 0 0 0
04/05/2023
10.82
 0 10.82 10.82 10.82 0 0 0
28/04/2023
10.82
 0 10.82 10.82 10.82 0 0 0
27/04/2023
10.82
 0 10.82 10.82 10.82 0 0 0
26/04/2023
10.82
 0 10.82 10.82 10.82 0 0 -0.0
25/04/2023
10.82
 0 10.82 10.82 10.82 0 0 -0.0
24/04/2023
10.82
 400 11.57 11.57 10.78 0 100 -0.0
21/04/2023
11.57
 0 11.57 11.57 11.57 0 0 -0.0
20/04/2023
11.57
 100 11.17 11.57 11.57 0 0 0
19/04/2023
11.17
 0 11.17 11.17 11.17 0 0 -0.0
18/04/2023
11.17
 4,400 10.47 11.17 11.17 0 0 -0.0
17/04/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
14/04/2023
10.47
 200 10.52 10.52 10.47 0 0 -0.0
13/04/2023
10.52
 3,000 10.52 10.52 10.47 0 100 -0.0
12/04/2023
10.52
 1,100 10.69 10.69 10.43 0 0 0
11/04/2023
10.69
 0 10.69 10.69 10.69 0 0 -0.0
10/04/2023
10.69
 400 10.34 10.69 10.56 0 0 -0.0
07/04/2023
10.34
 0 10.34 10.34 10.34 0 0 -0.0
06/04/2023
10.34
 3,100 10.61 10.61 10.17 0 0 -0.0
05/04/2023
10.61
 0 10.61 10.61 10.61 0 0 -0.0
04/04/2023
10.61
 100 10.34 10.61 10.61 0 0 -0.0
03/04/2023
10.34
 0 10.34 10.34 10.34 0 0 -0.0
31/03/2023
10.34
 100 10.34 10.34 10.34 0 100 -0.0
30/03/2023
10.34
 200 11.00 11.00 10.34 0 0 0
29/03/2023
11.00
 300 10.34 11.04 11.00 0 0 0
28/03/2023
10.34
 1,400 10.34 10.52 10.34 0 0 0
27/03/2023
10.34
 0 10.34 10.34 10.34 0 0 0
24/03/2023
10.34
 2,300 10.34 10.34 10.34 0 0 0
23/03/2023
10.34
 0 10.34 10.34 10.34 0 0 0
22/03/2023
10.34
 200 10.34 10.34 10.34 0 0 0
21/03/2023
10.34
 1,500 10.25 10.34 10.21 0 0 -0.0
20/03/2023
10.25
 3,300 10.34 10.34 9.82 0 0 -0.0
17/03/2023
10.34
 200 10.43 10.43 9.95 0 0 -0.0
16/03/2023
10.43
 200 10.39 10.43 10.43 0 0 -0.0
15/03/2023
10.39
 200 10.17 10.39 10.34 0 0 -0.0
14/03/2023
10.17
 4,000 10.34 10.34 10.17 0 0 -0.0
13/03/2023
10.34
 3,100 10.47 10.69 10.34 0 0 -0.0
10/03/2023
10.47
 500 10.43 10.47 10.39 0 0 -0.0
09/03/2023
10.43
 100 10.47 10.47 10.43 0 0 -0.0
08/03/2023
10.47
 1,600 10.25 10.47 9.73 0 170 -0.0
07/03/2023
10.25
 900 10.25 10.30 9.68 0 100 -0.0
06/03/2023
10.25
 800 10.30 10.30 10.25 0 0 -0.0
03/03/2023
10.30
 300 10.43 10.43 10.04 0 0 -0.0
02/03/2023
10.43
 0 10.43 10.43 10.43 0 0 -0.0
01/03/2023
10.43
 2,100 10.43 10.43 10.43 0 600 -0.0
28/02/2023
10.43
 300 10.43 10.43 10.08 0 0 -0.0
27/02/2023
10.43
 3,700 11.17 11.17 10.43 0 400 -0.0
24/02/2023
11.17
 0 11.17 11.17 11.17 0 0 -0.0
23/02/2023
11.17
 200 11.22 11.22 11.17 0 0 -0.0
22/02/2023
11.22
 12,000 11.48 11.48 10.78 0 100 -0.0
21/02/2023
11.48
 21,600 12.31 12.31 11.48 0 0 0.0
20/02/2023
12.31
 8,800 13.23 13.23 12.31 1,200 0 0.0
17/02/2023
13.23
 6,000 14.20 14.20 13.23 0 0 -0.0
16/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
15/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |