CTCP Viettronics Tân Bình (vtb)

25.15
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		11.75 89.02% 1,530,800 -17,100 -0.3
12.60
25.15
25.15
2 tháng
(2025-10-06) 		15.37 160.38% 2,615,300 -26,300 -0.4
9.31
25.15
25.15
3 tháng
(2025-09-08) 		15.45 162.74% 2,677,100 -29,000 -0.4
9.31
25.15
25.15
6 tháng
(2025-06-09) 		15.26 157.54% 3,126,700 -18,100 -0.3
9.31
25.15
25.15
12 tháng
(2024-12-10) 		15.16 154.86% 3,771,300 -16,500 -0.3
9.05
25.15
25.15
24 tháng
(2023-12-18) 		14.84 146.75% 5,294,800 -62,540 -0.8
8.85
25.15
25.15
36 tháng
(2022-12-21) 		14.34 135.26% 6,382,800 -353,610 -4.4
8.32
25.15
25.15
60 tháng
(2020-12-31) 		15.71 169.90% 10,443,910 26,070 1.3
8.32
25.15
25.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
13.23
 6,000 14.20 14.20 13.23 0 0 -0.0
16/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
15/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
14/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
13/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
10/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
09/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
08/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
07/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
06/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
03/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
02/02/2023
14.20
 100 13.37 14.20 14.20 0 0 -0.0
01/02/2023
13.37
 1,200 13.72 13.72 12.80 0 100 -0.0
31/01/2023
13.72
 0 13.72 13.72 13.72 0 0 0
30/01/2023
13.72
 0 13.72 13.72 13.72 0 0 0
27/01/2023
13.72
 100 13.72 13.72 13.72 100 100 0
19/01/2023
13.72
 800 13.59 13.94 12.66 0 0 -0.0
18/01/2023
13.59
 0 13.59 13.59 13.59 0 0 -0.0
17/01/2023
13.59
 0 13.59 13.59 13.59 0 0 -0.0
16/01/2023
13.59
 800 13.59 13.59 12.66 0 0 -0.0
13/01/2023
13.59
 0 13.59 13.59 13.59 0 0 -0.0
12/01/2023
13.59
 100 12.75 13.59 13.59 0 0 -0.0
11/01/2023
12.75
 200 13.67 13.67 12.75 0 0 -0.0
10/01/2023
13.67
 100 13.67 13.67 13.67 0 0 -0.0
09/01/2023
13.67
 0 13.67 13.67 13.67 0 0 -0.0
06/01/2023
13.67
 100 12.84 13.67 13.67 0 0 -0.0
05/01/2023
12.84
 200 12.97 12.97 12.84 0 0 -0.0
04/01/2023
12.97
 300 13.10 13.10 12.27 0 0 -0.0
03/01/2023
13.10
 700 13.15 13.15 12.23 0 0 -0.0
30/12/2022
13.15
 2,900 12.62 13.41 11.74 0 0 -0.0
29/12/2022
12.62
 12,800 11.83 12.62 11.88 0 1,100 -0.0
28/12/2022
11.83
 1,500 12.10 12.10 11.26 0 0 -0.0
27/12/2022
12.10
 7,300 11.31 12.10 11.13 0 0 -0.0
26/12/2022
11.31
 3,900 10.61 11.31 10.47 0 0 -0.0
23/12/2022
10.61
 1,500 10.61 10.61 10.56 0 0 -0.0
22/12/2022
10.61
 500 10.61 10.61 10.56 0 0 -0.0
21/12/2022
10.61
 1,100 10.61 10.61 10.61 0 0 -0.0
20/12/2022
10.61
 0 10.61 10.61 10.61 0 0 -0.0
19/12/2022
10.61
 100 10.61 10.61 10.61 0 0 -0.0
16/12/2022
10.61
 200 10.61 10.61 10.61 0 0 -0.0
15/12/2022
10.61
 100 10.61 10.61 10.61 0 0 -0.0
14/12/2022
10.61
 100 10.61 10.61 10.61 0 0 -0.0
13/12/2022
10.61
 100 10.61 10.61 10.61 0 0 -0.0
12/12/2022
10.61
 0 10.61 10.61 10.61 0 0 -0.0
09/12/2022
10.61
 800 10.52 10.61 10.25 0 0 -0.0
08/12/2022
10.52
 300 10.61 10.61 10.25 0 0 -0.0
07/12/2022
10.61
 1,600 10.61 10.61 10.25 0 0 -0.0
06/12/2022
10.61
 0 10.61 10.61 10.61 0 0 -0.0
05/12/2022
10.61
 1,000 10.34 10.61 10.61 0 0 -0.0
02/12/2022
10.34
 1,000 10.34 10.52 10.17 0 0 -0.0
01/12/2022
10.34
 700 10.43 10.43 10.34 0 0 -0.0
30/11/2022
10.43
 1,100 10.34 10.43 10.25 0 0 -0.0
29/11/2022
10.34
 1,400 10.43 10.43 10.25 0 0 -0.0
28/11/2022
10.43
 1,500 10.43 10.43 10.25 0 0 -0.0
25/11/2022
10.43
 400 10.34 10.43 10.25 0 0 -0.0
24/11/2022
10.34
 0 10.34 10.34 10.34 0 0 -0.0
23/11/2022
10.34
 500 10.47 10.47 10.34 0 0 -0.0
22/11/2022
10.47
 600 10.34 10.47 10.25 0 0 -0.0
21/11/2022
10.34
 500 10.52 10.52 10.25 0 0 -0.0
18/11/2022
10.52
 0 10.52 10.52 10.52 0 0 -0.0
17/11/2022
10.52
 200 10.39 10.52 10.34 0 0 -0.0
16/11/2022
10.39
 1,200 10.61 10.61 10.04 0 0 -0.0
15/11/2022
10.61
 600 10.25 10.61 10.61 0 0 -0.0
14/11/2022
10.25
 200 10.34 10.34 9.73 0 0 -0.0
11/11/2022
10.34
 300 10.21 10.34 10.04 0 0 -0.0
10/11/2022
10.21
 300 10.21 10.21 10.17 0 0 -0.0
09/11/2022
10.21
 2,000 10.08 10.21 9.47 0 0 -0.0
08/11/2022
10.08
 100 9.90 10.08 10.08 0 0 -0.0
07/11/2022
9.90
 1,200 9.90 10.52 9.25 0 1,000 -0.0
04/11/2022
9.90
 0 9.90 9.90 9.90 0 0 -0.0
03/11/2022
9.90
 0 9.90 9.90 9.90 0 0 -0.0
02/11/2022
9.90
 0 9.90 9.90 9.90 0 0 -0.0
01/11/2022
9.90
 3,800 10.47 10.47 9.77 0 0 -0.0
31/10/2022
10.47
 200 10.25 10.47 10.47 0 0 -0.0
28/10/2022
10.25
 2,300 10.34 10.34 10.25 0 0 -0.0
27/10/2022
10.34
 2,000 10.34 10.34 10.34 0 0 0
26/10/2022
10.34
 2,300 10.34 10.52 10.34 0 0 0
25/10/2022
10.34
 300 10.43 10.43 9.82 0 0 0
24/10/2022
10.43
 0 10.43 10.43 10.43 0 0 0
21/10/2022
10.43
 400 10.43 10.43 10.43 0 0 0
20/10/2022
10.43
 200 10.52 10.52 10.43 0 0 0
19/10/2022
10.52
 100 10.52 10.52 10.52 0 0 0
18/10/2022
10.52
 100 10.43 10.52 10.52 0 0 -0.0
17/10/2022
10.43
 0 10.43 10.43 10.43 0 0 -0.0
14/10/2022
10.43
 200 10.43 10.43 10.43 0 0 -0.0
13/10/2022
10.43
 800 10.52 10.52 10.43 0 0 -0.0
12/10/2022
10.52
 0 10.52 10.52 10.52 0 0 -0.0
11/10/2022
10.52
 200 10.43 10.52 9.90 0 100 -0.0
10/10/2022
10.43
 100 10.43 10.43 10.43 0 0 -0.0
07/10/2022
10.43
 1,100 10.69 10.69 10.34 0 0 -0.0
06/10/2022
10.69
 600 10.43 10.69 10.61 0 0 -0.0
05/10/2022
10.43
 400 10.25 10.61 10.43 0 0 -0.0
04/10/2022
10.25
 200 10.17 10.56 10.25 0 0 -0.0
03/10/2022
10.17
 300 10.43 10.43 10.17 0 0 -0.0
30/09/2022
10.43
 1,000 10.52 10.52 10.43 0 0 -0.0
29/09/2022
10.52
 800 10.25 10.61 10.52 0 0 -0.0
28/09/2022
10.25
 2,900 10.08 10.78 10.25 0 20 -0.0
27/09/2022
10.08
 1,100 10.25 10.52 10.08 0 0 0.0
26/09/2022
10.25
 100 10.82 10.82 10.25 0 0 0.0
23/09/2022
10.82
 1,300 10.25 10.96 10.52 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |