CTCP Viettronics Tân Bình (vtb)

14.10
0.10
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.15 -7.59% 272,900 -300 -0.0
13.65
16.70
14.10
2 tháng
(2026-01-12) 		-3 -17.65% 550,100 1,300 0.0
13.65
17.65
14.10
3 tháng
(2025-12-15) 		-4.50 -24.32% 1,879,900 100 -0.0
13.65
21.60
14.10
6 tháng
(2025-09-15) 		4.41 45.96% 4,919,100 -29,800 -0.5
9.31
26.40
14.10
12 tháng
(2025-03-18) 		4.22 43.10% 5,534,500 -16,900 -0.3
9.05
26.40
14.10
24 tháng
(2024-03-25) 		4.39 45.74% 6,637,800 -32,700 -0.5
8.85
26.40
14.10
36 tháng
(2023-03-29) 		3 27.28% 8,521,700 -353,040 -4.1
8.32
26.40
14.10
60 tháng
(2021-04-08) 		3.50 33.39% 11,064,300 16,170 1.2
8.32
26.40
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
10.34
 1,500 10.39 10.39 10.25 0 0 0
22/05/2023
10.39
 1,100 10.47 10.47 9.99 0 0 0
19/05/2023
10.47
 0 10.47 10.47 10.47 0 0 0
18/05/2023
10.47
 1,300 10.47 10.47 10.47 0 0 0
17/05/2023
10.47
 400 10.47 10.47 10.25 0 0 0
16/05/2023
10.47
 1,000 10.43 10.47 10.17 0 0 0
15/05/2023
10.43
 0 10.43 10.43 10.43 0 0 0
12/05/2023
10.43
 5,200 10.43 10.43 9.99 0 0 0
11/05/2023
10.43
 400 10.52 10.52 10.43 0 0 0
10/05/2023
10.52
 200 10.52 10.52 10.52 0 0 0
09/05/2023
10.52
 100 10.65 10.65 10.52 0 0 0
08/05/2023
10.65
 1,100 10.82 10.82 10.08 0 900 -0.0
05/05/2023
10.82
 0 10.82 10.82 10.82 0 0 0
04/05/2023
10.82
 0 10.82 10.82 10.82 0 0 0
28/04/2023
10.82
 0 10.82 10.82 10.82 0 0 0
27/04/2023
10.82
 0 10.82 10.82 10.82 0 0 0
26/04/2023
10.82
 0 10.82 10.82 10.82 0 0 -0.0
25/04/2023
10.82
 0 10.82 10.82 10.82 0 0 -0.0
24/04/2023
10.82
 400 11.57 11.57 10.78 0 100 -0.0
21/04/2023
11.57
 0 11.57 11.57 11.57 0 0 -0.0
20/04/2023
11.57
 100 11.17 11.57 11.57 0 0 0
19/04/2023
11.17
 0 11.17 11.17 11.17 0 0 -0.0
18/04/2023
11.17
 4,400 10.47 11.17 11.17 0 0 -0.0
17/04/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
14/04/2023
10.47
 200 10.52 10.52 10.47 0 0 -0.0
13/04/2023
10.52
 3,000 10.52 10.52 10.47 0 100 -0.0
12/04/2023
10.52
 1,100 10.69 10.69 10.43 0 0 0
11/04/2023
10.69
 0 10.69 10.69 10.69 0 0 -0.0
10/04/2023
10.69
 400 10.34 10.69 10.56 0 0 -0.0
07/04/2023
10.34
 0 10.34 10.34 10.34 0 0 -0.0
06/04/2023
10.34
 3,100 10.61 10.61 10.17 0 0 -0.0
05/04/2023
10.61
 0 10.61 10.61 10.61 0 0 -0.0
04/04/2023
10.61
 100 10.34 10.61 10.61 0 0 -0.0
03/04/2023
10.34
 0 10.34 10.34 10.34 0 0 -0.0
31/03/2023
10.34
 100 10.34 10.34 10.34 0 100 -0.0
30/03/2023
10.34
 200 11.00 11.00 10.34 0 0 0
29/03/2023
11.00
 300 10.34 11.04 11.00 0 0 0
28/03/2023
10.34
 1,400 10.34 10.52 10.34 0 0 0
27/03/2023
10.34
 0 10.34 10.34 10.34 0 0 0
24/03/2023
10.34
 2,300 10.34 10.34 10.34 0 0 0
23/03/2023
10.34
 0 10.34 10.34 10.34 0 0 0
22/03/2023
10.34
 200 10.34 10.34 10.34 0 0 0
21/03/2023
10.34
 1,500 10.25 10.34 10.21 0 0 -0.0
20/03/2023
10.25
 3,300 10.34 10.34 9.82 0 0 -0.0
17/03/2023
10.34
 200 10.43 10.43 9.95 0 0 -0.0
16/03/2023
10.43
 200 10.39 10.43 10.43 0 0 -0.0
15/03/2023
10.39
 200 10.17 10.39 10.34 0 0 -0.0
14/03/2023
10.17
 4,000 10.34 10.34 10.17 0 0 -0.0
13/03/2023
10.34
 3,100 10.47 10.69 10.34 0 0 -0.0
10/03/2023
10.47
 500 10.43 10.47 10.39 0 0 -0.0
09/03/2023
10.43
 100 10.47 10.47 10.43 0 0 -0.0
08/03/2023
10.47
 1,600 10.25 10.47 9.73 0 170 -0.0
07/03/2023
10.25
 900 10.25 10.30 9.68 0 100 -0.0
06/03/2023
10.25
 800 10.30 10.30 10.25 0 0 -0.0
03/03/2023
10.30
 300 10.43 10.43 10.04 0 0 -0.0
02/03/2023
10.43
 0 10.43 10.43 10.43 0 0 -0.0
01/03/2023
10.43
 2,100 10.43 10.43 10.43 0 600 -0.0
28/02/2023
10.43
 300 10.43 10.43 10.08 0 0 -0.0
27/02/2023
10.43
 3,700 11.17 11.17 10.43 0 400 -0.0
24/02/2023
11.17
 0 11.17 11.17 11.17 0 0 -0.0
23/02/2023
11.17
 200 11.22 11.22 11.17 0 0 -0.0
22/02/2023
11.22
 12,000 11.48 11.48 10.78 0 100 -0.0
21/02/2023
11.48
 21,600 12.31 12.31 11.48 0 0 0.0
20/02/2023
12.31
 8,800 13.23 13.23 12.31 1,200 0 0.0
17/02/2023
13.23
 6,000 14.20 14.20 13.23 0 0 -0.0
16/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
15/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
14/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
13/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
10/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
09/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
08/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
07/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
06/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
03/02/2023
14.20
 0 14.20 14.20 14.20 0 0 -0.0
02/02/2023
14.20
 100 13.37 14.20 14.20 0 0 -0.0
01/02/2023
13.37
 1,200 13.72 13.72 12.80 0 100 -0.0
31/01/2023
13.72
 0 13.72 13.72 13.72 0 0 0
30/01/2023
13.72
 0 13.72 13.72 13.72 0 0 0
27/01/2023
13.72
 100 13.72 13.72 13.72 100 100 0
19/01/2023
13.72
 800 13.59 13.94 12.66 0 0 -0.0
18/01/2023
13.59
 0 13.59 13.59 13.59 0 0 -0.0
17/01/2023
13.59
 0 13.59 13.59 13.59 0 0 -0.0
16/01/2023
13.59
 800 13.59 13.59 12.66 0 0 -0.0
13/01/2023
13.59
 0 13.59 13.59 13.59 0 0 -0.0
12/01/2023
13.59
 100 12.75 13.59 13.59 0 0 -0.0
11/01/2023
12.75
 200 13.67 13.67 12.75 0 0 -0.0
10/01/2023
13.67
 100 13.67 13.67 13.67 0 0 -0.0
09/01/2023
13.67
 0 13.67 13.67 13.67 0 0 -0.0
06/01/2023
13.67
 100 12.84 13.67 13.67 0 0 -0.0
05/01/2023
12.84
 200 12.97 12.97 12.84 0 0 -0.0
04/01/2023
12.97
 300 13.10 13.10 12.27 0 0 -0.0
03/01/2023
13.10
 700 13.15 13.15 12.23 0 0 -0.0
30/12/2022
13.15
 2,900 12.62 13.41 11.74 0 0 -0.0
29/12/2022
12.62
 12,800 11.83 12.62 11.88 0 1,100 -0.0
28/12/2022
11.83
 1,500 12.10 12.10 11.26 0 0 -0.0
27/12/2022
12.10
 7,300 11.31 12.10 11.13 0 0 -0.0
26/12/2022
11.31
 3,900 10.61 11.31 10.47 0 0 -0.0
23/12/2022
10.61
 1,500 10.61 10.61 10.56 0 0 -0.0
22/12/2022
10.61
 500 10.61 10.61 10.56 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |