CTCP Viễn thông Điện tử VINACAP (vte)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -4.11% 24,100 0 0
5.80
7.60
7
2 tháng
(2026-07-20) 		1.10 18.72% 33,000 0 0
5.80
8
7
3 tháng
(2026-06-19) 		0.32 4.75% 35,000 0 0
5.80
8
7
6 tháng
(2026-03-23) 		0.22 3.23% 58,200 0 0
5.80
8.16
7
12 tháng
(2025-09-22) 		2.48 54.85% 1,336,400 0 0
4.52
11.10
7
24 tháng
(2024-09-27) 		1.42 25.47% 2,307,968 0 0
3.43
11.10
7
36 tháng
(2023-10-03) 		0.44 6.66% 2,370,077 0 0
3.43
11.10
7
60 tháng
(2021-10-13) 		-0.49 -6.58% 5,442,734 0 0.0
3.43
11.10
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
5.40
 0 5.40 5.40 5.40 0 0 0
10/01/2024
5.40
 0 5.40 5.40 5.40 0 0 0
09/01/2024
5.40
 0 5.40 5.40 5.40 0 0 0
08/01/2024
5.40
 0 5.40 5.40 5.40 0 0 0
05/01/2024
5.40
 0 5.40 5.40 5.40 0 0 0
04/01/2024
5.40
 0 5.40 5.40 5.40 0 0 0
03/01/2024
5.40
 0 5.40 5.40 5.40 0 0 0
02/01/2024
5.40
 0 5.40 5.40 5.40 0 0 0
01/01/2024
5.40
 0 5.40 5.40 5.40 0 0 0
29/12/2023
5.40
 0 5.40 5.40 5.40 0 0 0
28/12/2023
5.40
 0 5.40 5.40 5.40 0 0 0
27/12/2023
5.40
 100 5.40 5.40 5.40 0 0 0
26/12/2023
5.31
 0 5.31 5.31 5.31 0 0 0
25/12/2023
5.31
 0 5.31 5.31 5.31 0 0 0
22/12/2023
5.31
 0 5.31 5.31 5.31 0 0 0
21/12/2023
5.31
 0 5.31 5.31 5.31 0 0 0
20/12/2023
5.31
 200 5.31 5.31 5.31 0 0 0
19/12/2023
6.18
 0 6.18 6.18 6.18 0 0 0
18/12/2023
6.18
 0 6.18 6.18 6.18 0 0 0
15/12/2023
6.18
 400 6.18 6.18 6.18 0 0 0
14/12/2023
5.79
 0 5.79 5.79 5.79 0 0 0
13/12/2023
6.76
 300 6.76 6.76 6.76 0 0 0
12/12/2023
5.79
 0 5.79 5.79 5.79 0 0 0
11/12/2023
5.79
 0 5.79 5.79 5.79 0 0 0
08/12/2023
5.79
 0 5.79 5.79 5.79 0 0 0
07/12/2023
5.79
 1,400 5.79 5.79 5.79 0 0 0
06/12/2023
5.79
 0 5.79 5.79 5.79 0 0 0
05/12/2023
5.79
 0 5.79 5.79 5.79 0 0 0
04/12/2023
5.79
 0 5.79 5.79 5.79 0 0 0
01/12/2023
5.60
 0 5.60 5.60 5.60 0 0 0
30/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
29/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
28/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
27/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
24/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
23/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
22/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
21/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
20/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
17/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
16/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
15/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
14/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
13/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
10/11/2023
5.79
 200 5.79 5.79 5.79 0 0 0
09/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
08/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
07/11/2023
5.40
 200 5.40 5.40 5.40 0 0 0
06/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
03/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
02/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
01/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
31/10/2023
5.79
 0 5.79 5.79 5.79 0 0 0
30/10/2023
5.79
 0 5.79 5.79 5.79 0 0 0
27/10/2023
6.76
 300 6.76 6.76 6.76 0 0 0
26/10/2023
5.79
 0 5.79 5.79 5.79 0 0 0
25/10/2023
5.79
 0 5.79 5.79 5.79 0 0 0
24/10/2023
5.79
 0 5.79 5.79 5.79 0 0 0
23/10/2023
5.79
 0 5.79 5.79 5.79 0 0 0
20/10/2023
5.79
 0 5.79 5.79 5.79 0 0 0
19/10/2023
5.79
 0 5.79 5.79 5.79 0 0 0
18/10/2023
5.79
 0 5.79 5.79 5.79 0 0 0
17/10/2023
5.79
 100 5.79 5.79 5.79 0 0 0
16/10/2023
6.56
 0 6.56 6.56 6.56 0 0 0
13/10/2023
6.56
 0 6.56 6.56 6.56 0 0 0
12/10/2023
6.56
 0 6.56 6.56 6.56 0 0 0
11/10/2023
6.56
 0 6.56 6.56 6.56 0 0 0
10/10/2023
6.56
 0 6.56 6.56 6.56 0 0 0
09/10/2023
6.56
 0 6.56 6.56 6.56 0 0 0
06/10/2023
6.56
 0 6.56 6.56 6.56 0 0 0
05/10/2023
6.56
 0 6.56 6.56 6.56 0 0 0
04/10/2023
6.56
 0 6.56 6.56 6.56 0 0 0
03/10/2023
6.56
 200 6.56 6.56 6.56 0 0 0
02/10/2023
6.66
 0 6.66 6.66 6.66 0 0 0
29/09/2023
6.66
 26,100 5.79 6.66 5.79 0 0 0
28/09/2023
5.79
 0 5.79 5.79 5.79 0 0 0
27/09/2023
5.79
 0 5.79 5.79 5.79 0 0 0
26/09/2023
5.79
 0 5.79 5.79 5.79 0 0 0
25/09/2023
5.79
 0 5.79 5.79 5.79 0 0 0
22/09/2023
5.79
 0 5.79 5.79 5.79 0 0 0
21/09/2023
5.79
 0 5.79 5.79 5.79 0 0 0
20/09/2023
5.79
 0 5.79 5.79 5.79 0 0 0
19/09/2023
6.76
 300 6.76 6.76 6.76 0 0 0
18/09/2023
5.79
 0 5.79 5.79 5.79 0 0 0
15/09/2023
6.76
 300 6.76 6.76 6.76 0 0 0
14/09/2023
5.79
 0 5.79 5.79 5.79 0 0 0
13/09/2023
5.79
 0 5.79 5.79 5.79 0 0 0
12/09/2023
5.79
 100 5.79 5.79 5.79 0 0 0
11/09/2023
5.79
 0 5.79 5.79 5.79 0 0 0
08/09/2023
5.79
 0 5.79 5.79 5.79 0 0 0
07/09/2023
5.79
 0 5.79 5.79 5.79 0 0 0
06/09/2023
5.79
 4,600 5.79 5.79 5.79 0 0 0
05/09/2023
5.79
 9,089 5.79 5.79 5.79 0 0 0
04/09/2023
7.14
 100 7.14 7.14 7.14 0 0 0
01/09/2023
5.60
 0 5.60 5.60 5.60 0 0 0
31/08/2023
5.69
 0 5.69 5.69 5.69 0 0 0
30/08/2023
5.79
 13,800 5.50 5.79 5.50 0 0 0
29/08/2023
5.50
 0 5.50 5.50 5.50 0 0 0
28/08/2023
5.50
 0 5.50 5.50 5.50 0 0 0
25/08/2023
6.76
 300 6.76 6.76 6.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |