Công ty cổ phần Đầu tư Phát triển máy Việt Nam (vvs)

113
-7
(-5.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		4.20 3.63% 4,551,200 30,685 0
97.10
143
113
2 tháng
(2026-03-02) 		2.50 2.13% 9,977,800 -13,615 -2.7
97.10
160.50
113
3 tháng
(2026-01-29) 		40.30 50.56% 13,934,400 140,985 11.4
79.70
160.50
113
6 tháng
(2025-10-31) 		58.80 96.08% 22,463,500 379,685 26.7
52.80
160.50
113
12 tháng
(2025-05-05) 		101.78 558.70% 28,924,400 584,485 35.9
17.83
160.50
113
24 tháng
(2024-05-09) 		100.53 516.31% 29,096,986 584,485 35.9
13.59
160.50
113
36 tháng
(2023-05-15) 		102.17 572.94% 29,183,586 584,485 35.9
13.59
160.50
113
60 tháng
(2022-10-07) 		100.43 513.27% 29,653,087 584,485 35.9
13.59
160.50
113
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2023
17.83
 0 17.83 17.83 17.83 0 0 0
15/05/2023
17.83
 0 17.83 17.83 17.83 0 0 0
12/05/2023
17.83
 0 17.83 17.83 17.83 0 0 0
11/05/2023
17.83
 100 17.64 17.83 17.83 0 0 0
10/05/2023
17.64
 0 17.64 17.64 17.64 0 0 0
09/05/2023
17.64
 100 17.54 17.64 17.64 0 0 0
08/05/2023
17.54
 200 17.35 17.64 17.54 0 0 0
05/05/2023
17.35
 0 17.35 17.35 17.35 0 0 0
04/05/2023
17.35
 0 17.35 17.35 17.35 0 0 0
28/04/2023
17.35
 0 17.35 17.35 17.35 0 0 0
27/04/2023
17.35
 0 17.35 17.35 17.35 0 0 0
26/04/2023
17.35
 100 15.42 17.35 17.35 0 0 0
25/04/2023
15.42
 100 17.35 17.35 15.42 0 0 0
24/04/2023
17.35
 0 17.35 17.35 17.35 0 0 0
21/04/2023
17.35
 1,000 17.25 17.35 17.35 0 0 0
20/04/2023
17.25
 500 17.35 17.35 17.25 0 0 0
19/04/2023
17.35
 1,200 15.90 17.35 15.42 0 0 0
18/04/2023
15.90
 700 17.35 17.35 15.90 0 0 0
17/04/2023
17.35
 0 17.35 17.35 17.35 0 0 0
14/04/2023
17.35
 4,500 17.06 17.64 17.25 0 0 0
13/04/2023
17.06
 2,400 17.25 17.25 17.06 0 0 0
12/04/2023
17.25
 0 17.25 17.25 17.25 0 0 0
11/04/2023
17.25
 0 17.35 17.25 17.25 0 0 0
10/04/2023
17.35
 400 17.25 17.35 17.25 0 0 0
07/04/2023
17.25
 2,000 16.77 17.25 17.25 0 0 0
06/04/2023
16.77
 0 16.77 16.77 16.77 0 0 0
05/04/2023
16.77
 0 17.35 16.77 16.77 0 0 0
04/04/2023
17.35
 3,600 17.83 17.83 15.90 0 0 0
03/04/2023
17.83
 0 17.83 17.83 17.83 0 0 0
31/03/2023
17.83
 0 17.83 17.83 17.83 0 0 0
30/03/2023
17.83
 0 17.83 17.83 17.83 0 0 0
29/03/2023
17.83
 0 17.83 17.83 17.83 0 0 0
28/03/2023
17.83
 0 17.83 17.83 17.83 0 0 0
27/03/2023
17.83
 0 17.83 17.83 17.83 0 0 0
24/03/2023
17.83
 200 17.93 17.93 17.83 0 0 0
23/03/2023
17.93
 0 17.93 17.93 17.93 0 0 0
22/03/2023
17.93
 0 17.93 17.93 17.93 0 0 0
21/03/2023
17.93
 0 17.93 17.93 17.93 0 0 0
20/03/2023
17.93
 0 17.93 17.93 17.93 0 0 0
17/03/2023
17.93
 0 17.93 17.93 17.93 0 0 0
16/03/2023
17.93
 1,100 17.83 17.93 17.93 0 0 0
15/03/2023
17.83
 0 17.83 17.83 17.83 0 0 0
14/03/2023
17.83
 0 17.83 17.83 17.83 0 0 0
13/03/2023
17.83
 1,000 17.35 17.83 17.83 0 0 0
10/03/2023
17.35
 0 17.35 17.35 17.35 0 0 0
09/03/2023
17.35
 100 17.45 17.45 17.35 0 0 0
08/03/2023
17.45
 1,000 17.25 17.45 17.45 0 0 0
07/03/2023
17.25
 4,300 20.24 20.24 17.25 0 0 0
06/03/2023
20.24
 100 19.47 20.24 20.24 0 0 0
03/03/2023
19.47
 0 19.47 19.47 19.47 0 0 0
02/03/2023
19.47
 700 18.41 19.47 19.47 0 0 0
01/03/2023
18.41
 2,400 19.66 19.66 16.96 0 0 0
28/02/2023
19.66
 200 18.70 19.66 19.66 0 0 0
27/02/2023
18.70
 2,600 19.66 19.66 16.96 0 0 0
24/02/2023
19.66
 1,300 19.09 19.66 19.28 0 0 0
23/02/2023
19.09
 2,400 19.57 19.57 19.09 0 0 0
22/02/2023
19.57
 2,000 18.80 19.57 19.57 0 0 0
21/02/2023
18.80
 2,200 19.76 20.43 18.80 0 0 0
20/02/2023
19.76
 4,700 20.63 21.21 18.41 0 0 0
16/02/2023
20.63
 1,100 20.72 20.72 20.43 0 0 0
15/02/2023
20.72
 1,400 19.76 20.72 20.24 0 0 0
14/02/2023
19.76
 100 19.28 19.76 19.76 0 0 0
13/02/2023
19.28
 200 21.21 21.21 19.28 0 0 0
10/02/2023
21.21
 1,900 21.01 21.21 21.21 0 0 0
09/02/2023
21.01
 0 21.01 21.01 21.01 0 0 0
08/02/2023
21.01
 0 20.72 21.01 20.72 0 0 0
07/02/2023
20.72
 1,900 20.72 21.01 20.72 0 0 0
06/02/2023
20.72
 0 20.72 20.72 20.72 0 0 0
03/02/2023
20.72
 0 20.72 20.72 20.72 0 0 0
02/02/2023
20.72
 0 21.21 20.72 21.21 0 0 0
01/02/2023
21.21
 4,300 20.92 21.69 18.41 0 0 0
31/01/2023
20.92
 2,100 21.21 21.21 20.92 0 0 0
30/01/2023
21.21
 1,100 21.98 21.98 19.37 0 0 0
27/01/2023
21.98
 2,500 21.01 21.98 21.50 0 0 0
19/01/2023
21.01
 0 20.24 21.01 20.24 0 0 0
18/01/2023
20.24
 2,300 20.34 21.40 20.24 0 0 0
17/01/2023
20.34
 0 21.50 20.34 21.50 0 0 0
16/01/2023
21.50
 4,200 20.53 21.50 17.83 0 0 0
13/01/2023
20.53
 0 20.53 20.53 20.53 0 0 0
12/01/2023
20.53
 0 20.53 20.53 20.53 0 0 0
11/01/2023
20.53
 1,000 20.63 20.63 20.53 0 0 0
10/01/2023
20.63
 3,200 20.63 20.63 17.74 0 0 0
09/01/2023
20.63
 5,700 17.64 21.01 18.12 0 0 0
06/01/2023
17.64
 3,100 20.15 21.21 17.64 0 0 0
05/01/2023
20.15
 2,701 19.28 20.15 19.66 0 0 0
04/01/2023
19.28
 1,200 19.09 19.28 19.28 0 0 0
03/01/2023
19.09
 100 18.22 19.09 19.09 0 0 0
30/12/2022
18.22
 7,400 18.41 20.24 18.22 0 0 0
29/12/2022
18.41
 3,300 17.74 18.41 17.83 0 0 0
28/12/2022
17.74
 4,200 17.35 17.74 17.35 0 0 0
27/12/2022
17.35
 9,700 17.25 18.22 17.35 0 0 0
26/12/2022
17.25
 5,500 17.25 18.22 17.25 0 0 0
23/12/2022
17.25
 7,700 17.54 17.54 16.77 0 0 0
22/12/2022
17.54
 25,900 16.39 17.83 15.71 0 0 0
21/12/2022
16.39
 1,100 17.83 17.83 16.39 0 0 0
20/12/2022
17.83
 1,000 17.83 17.83 17.83 0 0 0
19/12/2022
17.83
 4,600 17.54 17.83 17.83 0 0 0
16/12/2022
17.54
 1,000 18.02 18.02 17.54 0 0 0
15/12/2022
18.02
 7,700 17.35 18.31 18.02 0 0 0
14/12/2022
17.35
 6,500 18.22 18.22 17.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |