CTCP Nước và Môi Trường Việt Nam (vws)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
19
24.50
19
2 tháng
(2026-07-20) 		-2 -9.52% 10,300 0 0
19
24.50
19
3 tháng
(2026-06-19) 		-2.60 -12.04% 17,900 0 0
19
24.50
19
6 tháng
(2026-03-23) 		2.29 13.70% 41,300 0 0
14.74
24.50
19
12 tháng
(2025-09-22) 		2.77 17.09% 86,900 0 0
14.74
24.50
19
24 tháng
(2024-09-27) 		1.49 8.49% 119,366 0 0
14.74
24.50
19
36 tháng
(2023-10-03) 		4.12 27.67% 134,599 0 0
13.37
24.50
19
60 tháng
(2021-10-13) 		6.67 54.04% 557,843 30,200 0.5
9.31
24.50
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
16.73
 0 16.73 16.73 16.73 0 0 0
10/01/2024
16.73
 0 16.73 16.73 16.73 0 0 0
09/01/2024
16.73
 11 16.73 16.73 16.73 0 0 0
08/01/2024
16.73
 0 16.73 16.73 16.73 0 0 0
05/01/2024
16.73
 0 16.73 16.73 16.73 0 0 0
04/01/2024
16.73
 0 16.73 16.73 16.73 0 0 0
03/01/2024
16.73
 400 16.73 16.73 16.73 0 0 0
02/01/2024
16.73
 2,015 16.73 16.73 16.73 0 0 0
01/01/2024
16.73
 700 16.73 16.73 16.73 0 0 0
29/12/2023
16.73
 700 16.73 16.73 16.73 0 0 0
28/12/2023
16.29
 0 16.29 16.29 16.29 0 0 0
27/12/2023
16.29
 0 16.29 16.29 16.29 0 0 0
26/12/2023
16.29
 1,100 16.29 16.29 16.29 0 0 0
25/12/2023
14.18
 515 14.18 14.18 14.18 0 0 0
22/12/2023
16.73
 5,900 16.29 16.73 16.29 0 0 0
21/12/2023
16.20
 128 16.20 16.20 16.20 0 0 0
20/12/2023
14.09
 0 14.09 14.09 14.09 0 0 0
19/12/2023
14.09
 225 14.09 14.09 14.09 0 0 0
18/12/2023
16.29
 0 16.29 16.29 16.29 0 0 0
15/12/2023
16.29
 34 16.29 16.29 16.29 0 0 0
14/12/2023
16.29
 0 16.29 16.29 16.29 0 0 0
13/12/2023
16.73
 0 16.73 16.73 16.73 0 0 0
12/12/2023
16.29
 0 16.29 16.29 16.29 0 0 0
11/12/2023
16.29
 0 16.29 16.29 16.29 0 0 0
08/12/2023
16.29
 0 16.29 16.29 16.29 0 0 0
07/12/2023
16.29
 0 16.29 16.29 16.29 0 0 0
06/12/2023
16.29
 0 16.29 16.29 16.29 0 0 0
05/12/2023
16.29
 50 16.29 16.29 16.29 0 0 0
04/12/2023
16.29
 13 16.29 16.29 16.29 0 0 0
01/12/2023
15.41
 200 12.15 15.41 12.15 0 0 0
30/11/2023
16.29
 0 16.29 16.29 16.29 0 0 0
29/11/2023
16.29
 0 16.29 16.29 16.29 0 0 0
28/11/2023
16.29
 0 16.29 16.29 16.29 0 0 0
27/11/2023
16.29
 13 16.29 16.29 16.29 0 0 0
24/11/2023
16.29
 0 16.29 16.29 16.29 0 0 0
23/11/2023
16.29
 0 16.29 16.29 16.29 0 0 0
22/11/2023
16.29
 0 16.29 16.29 16.29 0 0 0
21/11/2023
16.29
 0 16.29 16.29 16.29 0 0 0
20/11/2023
16.29
 0 16.29 16.29 16.29 0 0 0
17/11/2023
16.29
 1,014 16.29 16.29 16.29 0 0 0
16/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
15/11/2023
15.85
 100 15.85 15.85 15.85 0 0 0
14/11/2023
14.88
 0 14.88 14.88 14.88 0 0 0
13/11/2023
14.88
 0 14.88 14.88 14.88 0 0 0
10/11/2023
14.88
 0 14.88 14.88 14.88 0 0 0
09/11/2023
14.88
 0 14.88 14.88 14.88 0 0 0
08/11/2023
14.88
 0 14.88 14.88 14.88 0 0 0
07/11/2023
18.32
 0 18.32 18.32 18.32 0 0 0
06/11/2023
14.88
 0 14.88 14.88 14.88 0 0 0
03/11/2023
14.88
 0 14.88 14.88 14.88 0 0 0
02/11/2023
14.88
 13 14.88 14.88 14.88 0 0 0
01/11/2023
14.88
 0 14.88 14.88 14.88 0 0 0
31/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
30/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
27/10/2023
16.73
 0 16.73 16.73 16.73 0 0 0
26/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
25/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
24/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
23/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
20/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
19/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
18/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
17/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
16/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
13/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
12/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
11/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
10/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
09/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
06/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
05/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
04/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
03/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
02/10/2023
14.88
 0 14.88 14.88 14.88 0 0 0
29/09/2023
14.88
 0 14.88 14.88 14.88 0 0 0
28/09/2023
14.88
 42 14.88 14.88 14.88 0 0 0
27/09/2023
14.88
 2,000 14.97 14.97 14.88 0 0 0
26/09/2023
17.26
 0 17.26 17.26 17.26 0 0 0
25/09/2023
17.26
 0 17.26 17.26 17.26 0 0 0
22/09/2023
17.26
 0 17.26 17.26 17.26 0 0 0
21/09/2023
17.26
 0 17.26 17.26 17.26 0 0 0
20/09/2023
17.26
 0 17.26 17.26 17.26 0 0 0
19/09/2023
16.73
 0 16.73 16.73 16.73 0 0 0
18/09/2023
17.26
 0 17.26 17.26 17.26 0 0 0
15/09/2023
16.73
 0 16.73 16.73 16.73 0 0 0
14/09/2023
17.26
 0 17.26 17.26 17.26 0 0 0
13/09/2023
17.26
 13 17.26 17.26 17.26 0 0 0
12/09/2023
17.26
 0 17.26 17.26 17.26 0 0 0
11/09/2023
17.26
 0 17.26 17.26 17.26 0 0 0
08/09/2023
17.26
 0 17.26 17.26 17.26 0 0 0
07/09/2023
17.26
 0 17.26 17.26 17.26 0 0 0
06/09/2023
17.26
 0 17.26 17.26 17.26 0 0 0
05/09/2023
17.26
 100 17.26 17.26 17.26 0 0 0
04/09/2023
15.23
 0 15.23 15.23 15.23 0 0 0
01/09/2023
15.41
 1 14.62 14.62 14.62 0 0 0
31/08/2023
17.26
 1,901 17.26 17.26 17.26 0 0 0
30/08/2023
14.97
 0 15.06 15.06 15.06 0 0 0
29/08/2023
14.97
 3,000 18.49 18.49 14.97 0 0 0
28/08/2023
14.97
 300 18.40 18.40 14.97 0 0 0
25/08/2023
16.73
 0 16.73 16.73 16.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |