CTCP Nước và Môi Trường Việt Nam (vws)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.45 7.19% 15,000 0 0
19.70
23.10
21.60
2 tháng
(2026-04-20) 		6.86 46.49% 17,700 0 0
14.74
23.59
21.60
3 tháng
(2026-03-23) 		4.89 29.26% 23,400 0 0
14.74
23.59
21.60
6 tháng
(2025-12-22) 		-0.62 -2.77% 39,100 0 0
14.74
24.08
21.60
12 tháng
(2025-06-24) 		5.47 33.91% 82,100 0 0
14.74
24.08
21.60
24 tháng
(2024-07-01) 		-0.15 -0.70% 101,791 -100 0
13.37
24.08
21.60
36 tháng
(2023-07-05) 		3.28 17.93% 146,093 -1,300 -0.0
13.37
24.08
21.60
60 tháng
(2021-07-15) 		10.46 93.88% 610,613 15,900 0.2
9.31
24.08
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2023
15.03
 0 15.03 15.03 15.03 0 0 0
08/05/2023
15.03
 0 15.03 15.03 15.03 0 0 0
05/05/2023
15.03
 0 15.03 15.03 15.03 0 0 0
04/05/2023
15.03
 100 13.13 15.03 15.03 0 0 0
28/04/2023
13.13
 0 13.13 13.13 13.13 0 0 0
27/04/2023
13.13
 0 13.13 13.13 13.13 0 0 0
26/04/2023
13.13
 0 13.13 13.13 13.13 0 0 0
25/04/2023
13.13
 0 13.13 13.13 13.13 0 0 0
24/04/2023
13.13
 300 15.38 15.38 13.13 0 0 0
21/04/2023
15.38
 500 15.03 15.38 15.38 0 0 0
20/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
19/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
18/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
17/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
14/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
13/04/2023
15.03
 300 13.13 15.03 15.03 0 0 0
12/04/2023
13.13
 0 13.13 13.13 13.13 0 0 0
11/04/2023
13.13
 500 14.95 14.95 13.13 0 0 0
10/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
07/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
06/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
05/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
04/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
03/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
31/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
30/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
29/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
28/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
27/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
24/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
23/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
22/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
21/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
20/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
17/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
16/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
15/03/2023
14.95
 100 13.05 14.95 14.95 0 0 0
14/03/2023
13.05
 100 14.77 14.77 13.05 0 0 0
13/03/2023
14.77
 4 14.77 14.77 13.74 0 0 0
10/03/2023
14.77
 215 14.77 14.77 12.70 0 0 0
09/03/2023
14.77
 700 17.02 17.02 14.77 0 0 0
08/03/2023
17.02
 250 19.96 19.96 17.02 0 0 0
07/03/2023
19.96
 600 17.37 19.96 19.96 0 0 0
06/03/2023
17.37
 1,168 15.12 17.37 17.28 0 0 0
03/03/2023
15.12
 215 13.22 15.12 15.12 0 0 0
02/03/2023
13.22
 0 13.22 13.22 13.22 0 0 0
01/03/2023
13.22
 0 13.22 13.22 13.22 0 0 0
28/02/2023
13.22
 100 15.12 15.12 13.22 0 0 0
27/02/2023
15.12
 600 15.12 15.12 15.03 0 0 0
24/02/2023
15.12
 2,113 13.22 15.12 15.12 0 0 0
23/02/2023
13.22
 2 13.22 13.22 13.22 0 0 0
22/02/2023
13.22
 100 15.21 15.21 13.22 0 0 0
21/02/2023
15.21
 2 15.21 15.21 15.21 0 0 0
20/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
17/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
16/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
15/02/2023
15.21
 300 15.21 15.21 15.21 0 0 0
14/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
13/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
10/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
09/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
08/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
07/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
06/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
03/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
02/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
01/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
31/01/2023
15.21
 0 15.21 15.21 15.21 0 0 0
30/01/2023
15.21
 280 15.12 15.21 15.21 0 0 0
27/01/2023
15.12
 400 13.56 15.12 15.12 0 0 0
19/01/2023
13.56
 0 13.56 13.56 13.56 0 0 0
18/01/2023
13.56
 0 13.56 13.56 13.56 0 0 0
17/01/2023
13.56
 0 13.56 13.56 13.56 0 0 0
16/01/2023
13.56
 0 13.56 13.56 13.56 0 0 0
13/01/2023
13.56
 0 15.12 13.56 15.12 0 0 0
12/01/2023: Cổ tức tiền mặt tỉ lệ: 4%
12/01/2023
15.12
 200 14.00 15.12 11.92 0 0 0
11/01/2023
14.00
 0 14.00 14.00 14.00 0 0 0
10/01/2023
14.00
 0 14.76 14.00 14.76 0 0 0
09/01/2023
14.76
 1 14.76 14.76 14.76 0 0 0
06/01/2023
14.76
 1,100 13.24 14.76 13.41 0 0 0
05/01/2023
13.24
 0 13.24 13.24 13.24 0 0 0
04/01/2023
13.24
 100 13.24 13.24 13.24 0 0 0
03/01/2023
13.24
 1,000 15.18 15.18 13.24 0 0 0
30/12/2022
15.18
 1,000 15.01 15.18 13.07 0 0 0
29/12/2022
15.01
 0 15.01 15.01 15.01 0 0 0
28/12/2022
15.01
 200 14.92 15.01 15.01 0 0 0
27/12/2022
14.92
 200 13.32 14.92 14.92 0 0 0
26/12/2022
13.32
 0 12.82 13.32 12.82 0 0 0
23/12/2022
12.82
 400 15.01 15.01 12.82 0 0 0
22/12/2022
15.01
 600 14.92 15.01 15.01 0 0 0
21/12/2022
14.92
 3,100 14.76 15.01 11.38 0 0 0
20/12/2022
14.76
 300 14.76 14.76 12.56 0 0 0
19/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
16/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
15/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
14/12/2022
14.76
 200 14.76 14.76 14.76 0 0 0
13/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
12/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
09/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
08/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |