CTCP Kho vận và Dịch vụ Thương mại (vxt)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -9.09% 7,600 0 0
10
11
10
2 tháng
(2025-10-06) 		-1 -9.09% 7,600 0 0
10
11
10
3 tháng
(2025-09-08) 		-1 -9.09% 7,600 0 0
10
11
10
6 tháng
(2025-06-09) 		-1.20 -10.71% 8,400 0 0
10
11.20
10
12 tháng
(2024-12-10) 		0.07 0.67% 21,100 0 0
9.93
12.66
10
24 tháng
(2023-12-18) 		-3.90 -28.06% 101,748 0 0
9.93
19.27
10
36 tháng
(2022-12-21) 		-4.79 -32.37% 121,347 0 0
9.93
19.27
10
60 tháng
(2020-12-31) 		-2.08 -17.21% 175,837 0 0
5.38
19.27
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
16/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
15/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
14/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
13/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
10/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
09/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
08/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
07/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
06/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
03/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
02/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
01/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
31/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
30/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
27/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
19/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
18/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
17/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
16/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
13/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
12/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
11/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
10/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
09/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
06/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
05/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
04/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
03/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
30/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
29/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
28/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
27/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
26/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
23/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
22/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
21/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
20/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
19/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
16/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
15/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
14/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
13/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
12/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
09/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
08/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
07/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
06/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
05/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
02/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
01/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
30/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
29/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
28/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
25/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
24/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
23/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
22/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
21/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
18/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
17/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
16/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
15/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
14/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
11/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
10/11/2022
14.79
 3,200 14.79 14.79 14.79 0 0 0
09/11/2022
17.21
 13,600 13.01 17.21 13.01 0 0 0
08/11/2022
12.30
 0 12.30 12.30 12.30 0 0 0
07/11/2022
12.30
 0 12.30 12.30 12.30 0 0 0
04/11/2022
12.30
 0 12.30 12.30 12.30 0 0 0
03/11/2022
12.30
 0 12.30 12.30 12.30 0 0 0
02/11/2022
12.30
 0 12.30 12.30 12.30 0 0 0
01/11/2022
12.30
 0 12.30 12.30 12.30 0 0 0
31/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
28/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
27/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
26/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
25/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
24/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
21/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
20/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
19/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
18/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
17/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
14/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
13/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
12/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
11/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
10/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
07/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
06/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
05/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
04/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
03/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
30/09/2022
12.30
 0 12.30 12.30 12.30 0 0 0
29/09/2022
12.30
 0 12.30 12.30 12.30 0 0 0
28/09/2022
12.30
 0 12.30 12.30 12.30 0 0 0
27/09/2022
12.42
 2,000 12.13 12.42 12.13 0 0 0
26/09/2022
10.82
 0 10.82 10.82 10.82 0 0 0
23/09/2022
11.24
 2,300 10.65 11.24 10.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |