CTCP 26 (x26)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 3,500 0 0
26
26
26
2 tháng
(2025-10-06) 		1.90 7.88% 5,600 0 0
24.10
26
26
3 tháng
(2025-09-08) 		1.90 7.88% 5,600 0 0
24.10
26
26
6 tháng
(2025-06-09) 		1.90 7.88% 5,600 0 0
24.10
26
26
12 tháng
(2024-12-10) 		-9.60 -26.97% 6,209 0 0
24.10
35.60
26
24 tháng
(2023-12-18) 		1.08 4.33% 163,236 0 0
16
35.60
26
36 tháng
(2022-12-21) 		10.66 69.54% 164,067 0 0
15.34
35.60
26
60 tháng
(2020-12-31) 		10.52 67.93% 258,905 0 0
14.79
43.60
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
17/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
16/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
15/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
14/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
13/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
10/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
09/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
08/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
07/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
06/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
03/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
02/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
01/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
31/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
30/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
27/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
19/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
18/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
17/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
16/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
13/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
12/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
11/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
10/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
09/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
06/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
05/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
04/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
03/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
30/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
29/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
28/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
27/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
26/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
23/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
22/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
21/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
20/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
19/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
16/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
15/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
14/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
13/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
12/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
09/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
08/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
07/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
06/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
05/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
02/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
01/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
30/11/2022
15.34
 0 15.34 15.34 15.34 0 0 0
29/11/2022
15.34
 0 15.34 15.34 15.34 0 0 0
28/11/2022
15.34
 0 15.34 15.34 15.34 0 0 0
25/11/2022
15.34
 0 15.34 15.34 15.34 0 0 0
24/11/2022
15.34
 0 15.34 15.34 15.34 0 0 0
23/11/2022
15.34
 200 15.34 15.34 15.34 0 0 0
22/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
21/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
18/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
17/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
16/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
15/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
14/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
11/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
10/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
09/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
08/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
07/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
04/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
03/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
02/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
01/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
31/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
28/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
27/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
26/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
25/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
24/10/2022
17.35
 1 17.35 17.35 17.35 0 0 0
21/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
20/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
19/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
18/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
17/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
14/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
13/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
12/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
11/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
10/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
07/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
06/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
05/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
04/10/2022
17.35
 500 17.35 17.35 17.35 0 0 0
03/10/2022
19.46
 500 19.46 19.46 19.46 0 0 0
30/09/2022
22.52
 500 22.52 22.52 22.52 0 0 0
29/09/2022
26.17
 500 26.17 26.17 26.17 0 0 0
28/09/2022
30.77
 3,600 30.77 30.77 30.77 0 0 0
27/09/2022
30.86
 0 30.86 30.86 30.86 0 0 0
26/09/2022
30.86
 0 30.86 30.86 30.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |