CTCP Thủy sản MeKong (aam)

6.76
0.06
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.05 -0.74% 88,500 -400 -0.0
6.65
6.97
6.70
2 tháng
(2025-11-28) 		-0.30 -4.29% 144,600 -400 -0.0
6.65
7.10
6.70
3 tháng
(2025-10-29) 		-0.30 -4.29% 249,100 8,000 0.1
6.65
7.19
6.70
6 tháng
(2025-07-31) 		-0.50 -6.94% 776,400 6,800 0.0
6.65
7.47
6.70
12 tháng
(2025-02-03) 		-0.37 -5.23% 1,517,000 -8,050 -0.1
6.42
7.49
6.70
24 tháng
(2024-02-07) 		-2.30 -25.56% 3,227,900 -1,050 0.0
6.31
9.80
6.70
36 tháng
(2023-02-13) 		-3.83 -36.39% 4,819,800 -15,252 -0.9
6.31
11.75
6.70
60 tháng
(2021-02-22) 		-3.83 -36.39% 14,048,800 -16,381 -1.1
6.31
16.83
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
9.69
 1,200 9.25 9.83 9.69 0 0 -0.0
10/11/2022
9.25
 9,200 9.25 9.87 8.61 0 0 -0.0
09/11/2022
9.25
 700 9.25 9.29 8.61 0 0 -0.0
08/11/2022
9.25
 2,800 9.45 9.45 8.79 0 0 -0.0
07/11/2022
9.45
 3,700 10.16 10.16 9.45 0 0 -0.0
04/11/2022
10.16
 2,200 10.34 10.34 9.69 0 0 -0.0
03/11/2022
10.34
 100 10.34 10.34 10.34 0 0 -0.0
02/11/2022
10.34
 200 10.25 10.34 10.34 0 0 -0.0
01/11/2022
10.25
 5,100 10.25 10.30 10.25 0 0 -0.0
31/10/2022
10.25
 1,100 10.34 10.34 10.06 0 0 -0.0
28/10/2022
10.34
 5,500 10.34 10.63 9.97 0 0 -0.0
27/10/2022
10.34
 9,900 10.30 10.72 9.59 0 0 0
26/10/2022
10.30
 4,100 10.34 10.34 9.83 0 0 0
25/10/2022
10.34
 2,600 10.44 10.49 9.73 0 0 0
24/10/2022
10.44
 4,600 10.67 10.67 10.02 0 0 0
21/10/2022
10.67
 19,200 10.67 11.19 10.30 0 0 0
20/10/2022
10.67
 11,700 11.10 11.29 10.34 0 0 0
19/10/2022
11.10
 6,800 11.14 11.19 10.81 0 0 0
18/10/2022
11.14
 10,500 11.14 11.38 11.00 0 0 -0.0
17/10/2022
11.14
 1,200 11.24 11.24 10.67 0 0 -0.0
14/10/2022
11.24
 2,500 11.43 11.43 11.14 0 0 -0.0
13/10/2022
11.43
 1,500 11.14 11.66 11.10 0 0 -0.0
12/10/2022
11.14
 6,500 10.77 11.24 10.77 0 0 -0.0
11/10/2022
10.77
 1,700 10.72 10.81 10.49 0 0 -0.0
10/10/2022
10.72
 5,900 10.34 11.00 10.34 0 0 -0.0
07/10/2022
10.34
 10,100 10.11 10.58 10.11 0 0 -0.0
06/10/2022
10.11
 26,000 10.86 11.29 10.11 0 0 -0.0
05/10/2022
10.86
 6,300 10.91 11.00 10.77 0 0 -0.0
04/10/2022
10.91
 19,500 10.96 11.14 10.77 0 0 -0.0
03/10/2022
10.96
 27,100 10.96 11.33 10.63 0 0 -0.0
30/09/2022
10.96
 4,400 11.14 11.14 10.44 0 1,200 -0.0
29/09/2022
11.14
 600 11.19 11.33 11.14 0 0 -0.0
28/09/2022
11.19
 2,600 11.05 11.24 10.91 0 0 -0.0
27/09/2022
11.05
 4,700 11.29 11.57 10.86 0 0 -0.0
26/09/2022
11.29
 10,900 11.38 11.57 11.14 0 0 -0.0
23/09/2022
11.38
 3,300 11.43 11.43 11.19 0 0 -0.0
22/09/2022
11.43
 14,300 11.38 11.43 11.14 0 0 -0.0
21/09/2022
11.38
 2,200 11.66 11.66 11.19 0 0 -0.0
20/09/2022
11.66
 8,000 11.38 11.85 10.86 0 200 -0.0
19/09/2022
11.38
 23,000 11.52 11.57 10.81 0 0 0.0
16/09/2022
11.52
 12,300 11.38 11.71 11.29 0 0 0.0
15/09/2022
11.38
 27,200 11.47 11.66 11.29 0 0 0.0
14/09/2022
11.47
 2,100 11.66 11.66 11.29 0 0 0.0
13/09/2022
11.66
 4,000 11.47 12.23 11.29 0 0 0.0
12/09/2022
11.47
 16,600 11.47 11.52 11.19 600 27 0.0
09/09/2022
11.47
 2,300 11.47 11.57 11.29 0 0 0.0
08/09/2022
11.47
 6,800 11.57 11.57 11.29 0 0 0.0
07/09/2022
11.57
 5,000 11.76 11.76 11.29 0 0 0.0
06/09/2022
11.76
 15,100 11.71 11.99 11.52 1,300 0 0.0
05/09/2022
11.71
 19,300 11.38 12.13 11.52 0 0 -0.0
31/08/2022
11.38
 15,400 11.43 11.47 11.10 0 0 -0.0
30/08/2022
11.43
 3,000 11.38 11.43 11.19 0 0 -0.0
29/08/2022
11.38
 50,400 11.47 11.47 10.67 0 0 -0.0
26/08/2022
11.47
 45,600 11.47 11.66 11.14 0 200 -0.0
25/08/2022
11.47
 4,100 11.33 11.52 11.29 0 0 0.0
24/08/2022
11.33
 3,600 11.47 11.57 11.29 0 0 0.0
23/08/2022
11.47
 5,000 11.33 11.47 11.29 0 0 0.0
22/08/2022
11.33
 38,500 11.47 11.71 11.24 0 0 0.0
19/08/2022
11.47
 4,200 11.47 11.66 11.33 0 0 0.0
18/08/2022
11.47
 11,900 11.52 11.57 11.29 0 0 0.0
17/08/2022
11.52
 18,400 11.38 11.57 11.29 0 0 0.0
16/08/2022
11.38
 7,700 11.33 11.61 11.24 0 0 0.0
15/08/2022
11.33
 7,000 11.33 11.47 11.29 0 0 0.0
12/08/2022
11.33
 9,000 11.29 11.61 11.29 0 0 0.0
11/08/2022
11.29
 37,500 11.57 11.66 11.29 0 0 0.0
10/08/2022
11.57
 12,200 11.38 11.57 11.24 0 0 0.0
09/08/2022
11.38
 15,000 11.52 11.66 11.33 0 0 0.0
08/08/2022
11.52
 22,300 11.43 11.57 11.19 200 0 0.0
05/08/2022
11.43
 11,900 11.47 11.57 11.14 0 0 -0.0
04/08/2022
11.47
 18,900 11.19 11.66 11.19 0 100 -0.0
03/08/2022
11.19
 12,600 11.10 11.24 10.67 0 0 -0.0
02/08/2022
11.10
 12,200 11.00 11.19 11.00 0 0 -0.0
01/08/2022
11.00
 19,200 11.19 11.19 11.00 0 100 -0.0
29/07/2022
11.19
 8,300 11.00 11.19 11.00 0 0 0.0
28/07/2022
11.00
 24,300 11.00 11.24 11.00 200 0 0.0
27/07/2022
11.00
 7,400 11.00 11.05 10.96 0 0 0.0
26/07/2022
11.00
 4,700 11.00 11.10 10.86 0 0 0.0
25/07/2022
11.00
 14,700 11.29 11.29 10.91 0 0 0.0
22/07/2022
11.29
 13,100 11.38 11.43 11.19 0 0 0.0
21/07/2022
11.38
 15,600 11.38 11.47 11.29 0 0 0.0
20/07/2022
11.38
 29,200 11.38 11.57 11.33 0 0 0.0
19/07/2022
11.38
 49,100 11.00 11.38 11.00 0 0 0.0
18/07/2022
11.00
 8,300 11.19 11.29 10.72 0 0 0.0
15/07/2022
11.19
 2,300 11.29 11.29 10.91 0 0 0.0
14/07/2022
11.29
 5,500 11.14 11.33 10.67 0 0 0.0
13/07/2022
11.14
 17,100 11.19 11.29 10.96 300 0 0.0
12/07/2022
11.19
 14,600 10.77 11.33 10.81 0 0 0.0
11/07/2022
10.77
 17,300 10.63 11.14 10.67 0 0 0.0
08/07/2022
10.63
 8,500 10.81 10.81 10.44 0 0 0.0
07/07/2022
10.81
 17,000 11.10 11.47 10.63 0 0 0.0
06/07/2022
11.10
 16,200 10.86 11.10 10.63 0 0 0.0
05/07/2022
10.86
 9,100 10.67 11.14 9.97 0 0 0.0
04/07/2022
10.67
 4,300 10.49 11.19 10.49 0 0 0.0
01/07/2022
10.49
 7,600 10.86 11.00 10.44 0 0 0.0
30/06/2022
10.86
 12,000 11.05 11.14 10.81 0 0 0.0
29/06/2022
11.05
 6,100 11.10 11.14 10.86 0 0 0
28/06/2022
11.10
 25,900 11.19 11.19 10.86 0 0 0.0
27/06/2022
11.19
 1,500 11.33 11.33 10.67 0 0 0.0
24/06/2022
11.33
 13,700 11.29 11.33 10.67 0 0 0.0
23/06/2022
11.29
 20,900 10.91 11.29 10.39 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |