CTCP Bê tông Ly tâm An Giang (ace)

38
1.90
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.60 1.69% 17,800 0 0
35.40
38
37
2 tháng
(2026-04-17) 		-1 -2.70% 43,700 0 0
35.10
38.50
37
3 tháng
(2026-03-18) 		-4.50 -11.11% 80,800 0 0
35.10
43.50
37
6 tháng
(2025-12-18) 		-4.38 -10.84% 245,100 0 0
35.10
47.40
37
12 tháng
(2025-06-23) 		-1.90 -5.01% 893,500 100 0.0
35.10
47.40
37
24 tháng
(2024-06-26) 		3.33 10.19% 2,666,737 -100 -0.0
30.47
47.40
37
36 tháng
(2023-07-03) 		0.41 1.15% 5,789,347 -64,100 -2.2
27.49
47.40
37
60 tháng
(2021-07-12) 		10.42 40.75% 6,333,414 -3,100 0.1
22.68
47.40
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
30.01
 0 30.01 30.01 29.76 0 0 0
22/03/2023
30.01
 300 30.42 30.42 29.59 0 0 0
21/03/2023
30.42
 0 30.42 30.42 30.42 0 0 0
20/03/2023
30.42
 0 30.42 30.42 30.42 0 0 0
17/03/2023
30.42
 0 30.42 30.42 30.42 0 0 0
16/03/2023
30.42
 0 30.42 30.42 30.42 0 0 0
15/03/2023
30.42
 300 30.84 30.84 30.34 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/03/2023
30.84
 100 28.92 30.84 30.84 0 0 0
13/03/2023
28.92
 800 28.36 29.09 27.87 0 0 0
10/03/2023
28.36
 1,300 26.41 28.44 27.22 0 0 0
09/03/2023
26.41
 1,300 29.33 29.33 26.41 0 0 0
08/03/2023
29.33
 10,100 29.81 29.81 21.87 0 0 0
07/03/2023
29.81
 9,100 30.79 30.79 25.36 0 0 0
06/03/2023
30.79
 9,100 29.98 30.79 29.81 0 0 0
03/03/2023
29.98
 900 30.79 30.79 29.98 0 0 0
02/03/2023
30.79
 100 29.57 30.79 30.79 0 0 0
01/03/2023
29.57
 100 29.25 29.57 29.57 0 0 0
28/02/2023
29.25
 0 29.25 29.25 29.25 0 0 0
27/02/2023
29.25
 16 29.25 29.25 29.25 0 0 0
24/02/2023
29.25
 0 29.25 29.25 29.25 0 0 0
23/02/2023
29.25
 0 29.25 29.25 29.25 0 0 0
22/02/2023
29.25
 100 29.25 29.25 29.25 0 0 0
21/02/2023
29.25
 3,010 29.90 29.90 29.25 0 0 0
20/02/2023
29.90
 4,150 29.41 29.98 29.90 0 0 0
16/02/2023
29.41
 4,000 29.25 29.41 29.41 0 0 0
15/02/2023
29.25
 4,000 29.65 29.65 29.25 0 0 0
14/02/2023
29.65
 1,000 32.41 32.41 29.65 0 0 0
13/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
10/02/2023
32.41
 8 32.41 32.41 32.41 0 0 0
09/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
08/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
07/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
06/02/2023
32.41
 100 30.38 32.41 32.41 0 0 0
03/02/2023
30.38
 1 30.38 30.38 30.38 0 0 0
02/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0
01/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0
31/01/2023
30.38
 0 30.38 30.38 30.38 0 0 0
30/01/2023
30.38
 300 29.98 30.38 30.38 0 0 0
27/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
19/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
18/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
17/01/2023
29.98
 600 29.98 29.98 29.98 0 0 0
16/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
13/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
12/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
11/01/2023
29.98
 200 30.38 30.38 29.98 0 0 0
10/01/2023
30.38
 100 29.98 30.38 30.38 0 0 0
09/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
06/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
05/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
04/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
03/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
30/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
29/12/2022
29.98
 1 29.98 29.98 29.98 0 0 0
28/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
27/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
26/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
23/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
22/12/2022
29.98
 200 29.98 29.98 29.98 100 0 0.0
21/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
20/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
19/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
16/12/2022
29.98
 300 29.98 29.98 29.98 0 0 0
15/12/2022
29.98
 807 33.22 33.22 29.98 0 0 0
14/12/2022
33.22
 0 33.22 33.22 33.22 0 0 0
13/12/2022
33.22
 0 33.22 33.22 33.22 0 0 0
12/12/2022
33.22
 0 33.22 33.22 33.22 0 0 0
09/12/2022
33.22
 100 29.98 33.22 33.22 100 0 0.0
08/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
07/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
06/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
05/12/2022
29.98
 600 29.98 29.98 29.98 0 0 0
02/12/2022
29.98
 0 29.98 29.98 29.98 0 0 0
01/12/2022
29.98
 900 29.98 29.98 29.98 0 0 0
30/11/2022
29.98
 0 29.98 29.98 29.98 0 0 0
29/11/2022
29.98
 900 29.17 29.98 29.98 0 0 0
28/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
25/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
24/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
23/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
22/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
21/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
18/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
17/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
16/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
15/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
14/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
11/11/2022
29.17
 0 29.17 29.17 29.17 0 0 0
10/11/2022
29.17
 0 29.98 29.17 29.98 0 0 0
09/11/2022
29.98
 200 29.98 29.98 28.36 0 0 0
08/11/2022
29.98
 0 29.98 29.98 29.98 0 0 0
07/11/2022
29.98
 0 29.98 29.98 29.98 0 0 0
04/11/2022
29.98
 0 29.98 29.98 29.98 0 0 0
03/11/2022
29.98
 0 29.98 29.98 29.98 0 0 0
02/11/2022
29.98
 0 29.98 29.98 29.98 0 0 0
01/11/2022
29.98
 0 29.98 29.98 29.98 0 0 0
31/10/2022
29.98
 100 31.60 31.60 29.98 0 0 0
28/10/2022
31.60
 0 31.60 31.60 31.60 0 0 0
27/10/2022
31.60
 100 27.55 31.60 31.60 0 0 0
26/10/2022
27.55
 0 27.55 27.55 27.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |