CTCP Bê tông Ly tâm An Giang (ace)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.70 -9.87% 55,500 9,000 0
33.50
38.30
33.50
2 tháng
(2026-07-16) 		-2.30 -6.37% 98,100 10,000 0
33.50
38.30
33.50
3 tháng
(2026-06-16) 		-3.20 -8.65% 135,300 10,500 0
33.50
39.50
33.50
6 tháng
(2026-03-18) 		-6.70 -16.54% 216,100 10,500 0
33.50
43.50
33.50
12 tháng
(2025-09-19) 		-5.60 -14.22% 703,700 10,500 0
33.50
47.40
33.50
24 tháng
(2024-09-24) 		1.58 4.91% 2,108,091 10,300 -0.0
31.67
47.40
33.50
36 tháng
(2023-10-02) 		4.34 14.73% 5,434,047 10,900 0.0
28.18
47.40
33.50
60 tháng
(2021-10-11) 		4.48 15.27% 6,225,384 -22,500 -1.0
25.24
47.40
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2023
31.01
 0 31.01 31.01 31.01 0 0 0
19/06/2023
31.01
 0 31.01 31.01 31.01 0 0 0
16/06/2023
31.01
 300 30.42 31.01 31.01 0 0 0
15/06/2023
30.42
 400 28.51 32.76 30.42 100 0 0.0
14/06/2023
28.51
 1,600 30.01 30.01 27.76 0 1,000 -0.0
13/06/2023
30.01
 0 30.01 30.01 30.01 0 0 0
12/06/2023
30.01
 0 30.01 30.01 30.01 0 0 0
09/06/2023
30.01
 100 29.17 30.01 30.01 100 0 0.0
08/06/2023
29.17
 0 29.17 29.17 29.17 0 0 0
07/06/2023
29.17
 0 29.17 29.17 29.17 0 0 0
06/06/2023
29.17
 0 29.17 29.17 29.17 0 0 0
05/06/2023
29.17
 800 29.17 29.17 29.17 0 0 0
02/06/2023
29.17
 100 29.17 29.17 29.17 0 0 0
01/06/2023
29.17
 100 29.17 29.17 29.17 0 0 0
31/05/2023
29.17
 100 29.17 29.17 29.17 0 0 0
30/05/2023
29.17
 100 29.17 29.17 29.17 0 0 0
29/05/2023
29.17
 100 29.17 29.17 29.17 0 0 0
26/05/2023
29.17
 100 29.17 29.17 29.17 100 0 0.0
25/05/2023
29.17
 200 29.17 29.17 29.17 0 0 0
24/05/2023
29.17
 100 29.17 29.17 29.17 0 0 0
23/05/2023
29.17
 400 29.17 29.17 29.17 0 0 0
22/05/2023
29.17
 1,000 29.17 29.17 29.17 0 0 0
19/05/2023
29.17
 1,000 30.09 30.09 29.17 0 0 0
18/05/2023
30.09
 0 30.09 30.09 30.09 0 0 0
17/05/2023
30.09
 0 30.09 30.09 30.09 0 0 0
16/05/2023
30.09
 0 30.09 30.09 30.09 0 0 0
15/05/2023
30.09
 0 30.09 30.09 30.09 0 0 0
12/05/2023
30.09
 100 29.92 30.09 30.09 0 0 0
11/05/2023
29.92
 106 30.01 30.01 29.92 0 0 0
10/05/2023
30.01
 3,001 30.26 30.26 29.76 0 0 0
09/05/2023
30.26
 0 30.26 30.26 30.26 0 0 0
08/05/2023
30.26
 4 30.26 30.26 30.26 0 0 0
05/05/2023
30.26
 2,400 29.01 30.26 29.92 0 0 0
04/05/2023
29.01
 0 29.92 29.01 29.01 0 0 0
28/04/2023
29.92
 41 29.92 29.92 29.01 0 0 0
27/04/2023
29.92
 3,300 28.92 29.92 28.34 0 0 0
26/04/2023
28.92
 0 30.01 28.92 28.92 0 0 0
25/04/2023
30.01
 1,600 30.01 30.01 27.92 0 0 0
24/04/2023
30.01
 1,900 30.01 30.01 29.17 0 0 0
21/04/2023
30.01
 2,100 30.67 30.67 24.67 0 0 0
20/04/2023
30.67
 0 30.67 30.67 30.67 0 0 0
19/04/2023
30.67
 0 30.67 30.67 30.67 0 0 0
18/04/2023
30.67
 0 30.84 30.67 30.67 0 0 0
17/04/2023
30.84
 3 30.67 30.84 30.67 0 0 0
14/04/2023
30.67
 0 30.67 30.67 30.67 0 0 0
13/04/2023
30.67
 0 30.67 30.67 30.67 0 0 0
12/04/2023
30.67
 0 30.67 30.67 30.67 0 0 0
11/04/2023
30.67
 0 30.84 30.67 30.67 0 0 0
10/04/2023
30.84
 1 30.67 30.84 30.67 0 0 0
07/04/2023
30.67
 15 30.67 30.67 30.67 0 0 0
06/04/2023
30.67
 0 30.84 30.67 30.67 0 0 0
05/04/2023
30.84
 201 30.42 30.84 30.42 0 0 0
04/04/2023
30.42
 200 30.42 30.42 30.34 0 0 0
03/04/2023
30.42
 300 30.01 30.42 30.42 0 0 0
31/03/2023
30.01
 2,100 29.17 30.01 29.17 0 0 0
30/03/2023
29.17
 303 29.17 29.17 29.17 0 0 0
29/03/2023
29.17
 1,200 30.84 30.84 29.17 0 0 0
28/03/2023
30.84
 2,100 29.59 30.84 29.17 0 0 0
27/03/2023
29.59
 334 29.76 29.76 29.59 0 0 0
24/03/2023
29.76
 0 30.01 29.76 29.76 0 0 0
23/03/2023
30.01
 0 30.01 30.01 29.76 0 0 0
22/03/2023
30.01
 300 30.42 30.42 29.59 0 0 0
21/03/2023
30.42
 0 30.42 30.42 30.42 0 0 0
20/03/2023
30.42
 0 30.42 30.42 30.42 0 0 0
17/03/2023
30.42
 0 30.42 30.42 30.42 0 0 0
16/03/2023
30.42
 0 30.42 30.42 30.42 0 0 0
15/03/2023
30.42
 300 30.84 30.84 30.34 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/03/2023
30.84
 100 28.92 30.84 30.84 0 0 0
13/03/2023
28.92
 800 28.36 29.09 27.87 0 0 0
10/03/2023
28.36
 1,300 26.41 28.44 27.22 0 0 0
09/03/2023
26.41
 1,300 29.33 29.33 26.41 0 0 0
08/03/2023
29.33
 10,100 29.81 29.81 21.87 0 0 0
07/03/2023
29.81
 9,100 30.79 30.79 25.36 0 0 0
06/03/2023
30.79
 9,100 29.98 30.79 29.81 0 0 0
03/03/2023
29.98
 900 30.79 30.79 29.98 0 0 0
02/03/2023
30.79
 100 29.57 30.79 30.79 0 0 0
01/03/2023
29.57
 100 29.25 29.57 29.57 0 0 0
28/02/2023
29.25
 0 29.25 29.25 29.25 0 0 0
27/02/2023
29.25
 16 29.25 29.25 29.25 0 0 0
24/02/2023
29.25
 0 29.25 29.25 29.25 0 0 0
23/02/2023
29.25
 0 29.25 29.25 29.25 0 0 0
22/02/2023
29.25
 100 29.25 29.25 29.25 0 0 0
21/02/2023
29.25
 3,010 29.90 29.90 29.25 0 0 0
20/02/2023
29.90
 4,150 29.41 29.98 29.90 0 0 0
16/02/2023
29.41
 4,000 29.25 29.41 29.41 0 0 0
15/02/2023
29.25
 4,000 29.65 29.65 29.25 0 0 0
14/02/2023
29.65
 1,000 32.41 32.41 29.65 0 0 0
13/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
10/02/2023
32.41
 8 32.41 32.41 32.41 0 0 0
09/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
08/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
07/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
06/02/2023
32.41
 100 30.38 32.41 32.41 0 0 0
03/02/2023
30.38
 1 30.38 30.38 30.38 0 0 0
02/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0
01/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0
31/01/2023
30.38
 0 30.38 30.38 30.38 0 0 0
30/01/2023
30.38
 300 29.98 30.38 30.38 0 0 0
27/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0
19/01/2023
29.98
 0 29.98 29.98 29.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |