CTCP 28.1 (ag1)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 8.47% 21,600 0 0
11.80
13.60
13.60
2 tháng
(2025-11-28) 		1.60 14.29% 85,600 0 0
11.20
13.60
13.60
3 tháng
(2025-10-29) 		1.50 13.27% 168,200 0 0
11
13.60
13.60
6 tháng
(2025-07-31) 		-0.60 -4.48% 314,600 0 0
11
13.60
13.60
12 tháng
(2025-02-03) 		2.08 19.45% 964,980 100 0
10.53
14.60
13.60
24 tháng
(2024-02-07) 		5.81 83.05% 1,851,325 100 0
6.20
14.60
13.60
36 tháng
(2023-02-13) 		8.55 201.27% 2,427,530 -3,900 -0.0
4.25
14.60
13.60
60 tháng
(2021-02-22) 		4.04 46.07% 9,366,011 100 -0.0
3.89
14.60
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2022
5.22
 300 5.13 5.22 5.22 0 0 0
14/09/2022
5.13
 300 5.31 5.31 5.13 0 0 0
13/09/2022
5.31
 100 5.13 5.31 5.31 0 0 0
12/09/2022
5.13
 2,900 5.31 5.31 5.13 0 0 0
09/09/2022
5.31
 0 5.31 5.31 5.31 0 0 0
08/09/2022
5.31
 100 5.31 5.31 5.31 0 0 0
07/09/2022
5.31
 0 5.49 5.31 5.49 0 0 0
06/09/2022
5.49
 51,200 5.40 5.49 5.31 0 0 0
05/09/2022
5.40
 2,500 5.49 5.49 5.31 0 0 0
31/08/2022
5.49
 2,200 5.31 5.49 5.49 0 0 0
30/08/2022
5.31
 8,800 5.40 5.58 5.13 0 0 0
29/08/2022
5.40
 400 5.58 5.58 5.40 0 0 0
26/08/2022
5.58
 300 5.22 5.66 5.58 0 0 0
25/08/2022
5.22
 4,600 5.75 5.75 5.22 0 0 0
24/08/2022
5.75
 100 5.49 5.75 5.75 0 0 0
23/08/2022
5.49
 132,500 5.31 5.66 5.40 0 0 0
22/08/2022
5.31
 0 5.40 5.31 5.40 0 0 0
19/08/2022
5.40
 6,500 5.40 5.40 5.31 0 0 0
18/08/2022
5.40
 1,400 5.58 5.58 5.40 0 0 0
17/08/2022
5.58
 300 5.58 5.58 5.58 0 0 0
16/08/2022
5.58
 10,700 5.49 5.58 5.58 0 0 0
15/08/2022
5.49
 8,500 5.31 5.93 5.49 0 0 0
12/08/2022
5.31
 2,020 5.31 5.31 5.31 0 0 0
11/08/2022
5.31
 8,300 5.31 5.31 5.31 0 0 0
10/08/2022
5.31
 600 5.49 5.49 5.31 0 0 0
09/08/2022
5.49
 0 5.49 5.49 5.49 0 0 0
08/08/2022
5.49
 800 5.40 5.49 5.49 0 0 0
05/08/2022
5.40
 13,600 5.40 5.40 5.31 0 0 0
04/08/2022
5.40
 13,200 5.31 5.49 5.31 0 0 0
03/08/2022
5.31
 2,600 5.49 5.49 5.31 0 0 0
02/08/2022
5.49
 400 5.40 5.49 5.40 0 0 0
01/08/2022
5.40
 0 5.49 5.40 5.40 0 0 0
29/07/2022
5.49
 1,300 5.31 5.49 5.40 0 0 0
28/07/2022
5.31
 5,200 5.13 5.31 5.22 0 0 0
27/07/2022
5.13
 4,300 5.13 5.13 5.13 0 0 0
26/07/2022
5.13
 0 5.13 5.13 5.13 0 0 0
25/07/2022
5.13
 0 5.22 5.13 5.13 0 0 0
22/07/2022
5.22
 1,100 5.40 5.40 5.13 0 0 0
21/07/2022
5.40
 1,100 5.31 5.40 5.40 0 0 0
20/07/2022
5.31
 0 5.31 5.31 5.31 0 0 0
19/07/2022
5.31
 1,400 5.22 5.31 5.31 0 0 0
18/07/2022
5.22
 100 5.22 5.22 5.22 0 0 0
15/07/2022
5.22
 0 5.31 5.22 5.22 0 0 0
14/07/2022
5.31
 300 5.13 5.31 5.22 0 0 0
13/07/2022
5.13
 13,100 5.93 5.93 4.96 0 0 0
12/07/2022
5.93
 300 5.31 6.02 5.31 0 0 0
11/07/2022
5.31
 200 6.02 6.02 5.31 0 0 0
08/07/2022
6.02
 0 6.02 6.02 6.02 0 0 0
07/07/2022
6.02
 100 6.02 6.02 6.02 0 0 0
06/07/2022
6.02
 100 5.93 6.02 6.02 0 0 0
05/07/2022
5.93
 0 5.93 5.93 5.93 0 0 0
04/07/2022
5.93
 200 5.93 5.93 5.93 0 0 0
01/07/2022
5.93
 6,202 5.93 5.93 5.93 0 0 0
30/06/2022
5.93
 3,300 5.93 5.93 5.93 0 0 0
29/06/2022
5.93
 1,209 6.02 6.02 5.93 0 0 0
28/06/2022
6.02
 1,200 5.84 6.64 6.02 0 0 0
27/06/2022
5.84
 1 5.84 5.84 5.84 0 0 0
24/06/2022
5.84
 1 5.84 5.84 5.84 0 0 0
23/06/2022
5.84
 600 5.84 5.84 5.84 0 0 0
22/06/2022
5.84
 100 5.84 5.84 5.84 0 0 0
21/06/2022
5.84
 0 5.93 5.84 5.84 0 0 0
20/06/2022
5.93
 1,012 6.11 6.11 5.75 0 0 0
17/06/2022
6.11
 500 6.11 6.11 5.75 0 0 0
16/06/2022
6.11
 0 6.11 6.11 6.11 0 0 0
15/06/2022
6.11
 300 5.84 6.11 6.11 0 0 0
14/06/2022
5.84
 312 6.02 6.02 5.84 0 0 0
13/06/2022
6.02
 500 6.02 6.02 6.02 0 0 0
10/06/2022
6.02
 5,000 5.93 6.02 6.02 0 0 0
09/06/2022
5.93
 0 5.40 5.93 5.40 0 0 0
08/06/2022
5.40
 3,800 6.28 6.28 5.40 0 0 0
07/06/2022
6.28
 200 6.20 6.28 6.20 0 0 0
06/06/2022
6.20
 200 6.02 6.20 6.02 0 0 0
03/06/2022
6.02
 800 5.84 6.02 5.93 0 0 0
02/06/2022
5.84
 123 6.20 6.20 5.84 0 0 0
01/06/2022
6.20
 301 6.64 6.64 5.75 0 0 0
31/05/2022
6.64
 100 5.93 6.64 6.64 0 0 0
30/05/2022
5.93
 534 6.64 6.64 5.84 0 0 0
27/05/2022
6.64
 100 5.84 6.64 6.64 0 0 0
26/05/2022
5.84
 0 5.84 5.84 5.84 0 0 0
25/05/2022
5.84
 1 5.84 5.84 5.84 0 0 0
24/05/2022
5.84
 200 5.84 5.84 5.84 0 0 0
23/05/2022
5.84
 1,200 6.02 6.02 5.84 0 0 0
20/05/2022
6.02
 0 6.02 6.02 6.02 0 0 0
19/05/2022
6.02
 134 6.11 6.11 6.02 0 0 0
18/05/2022
6.11
 0 5.93 6.11 5.93 0 0 0
17/05/2022
5.93
 600 6.20 6.20 5.93 0 0 0
16/05/2022
6.20
 5,050 6.64 6.64 6.11 0 0 0
13/05/2022
6.64
 4,200 6.28 6.64 5.93 0 0 0
12/05/2022
6.28
 1,800 6.28 6.28 6.02 0 0 0
11/05/2022
6.28
 0 6.28 6.28 6.28 0 0 0
10/05/2022
6.28
 3,200 6.28 6.37 6.20 0 0 0
09/05/2022
6.28
 1,500 6.37 6.37 6.28 0 0 0
06/05/2022
6.37
 500 6.28 6.37 6.37 0 0 0
05/05/2022
6.28
 1,100 6.46 6.46 6.28 0 0 0
04/05/2022
6.46
 800 6.82 6.82 6.28 0 0 0
29/04/2022
6.82
 200 6.28 6.82 6.28 0 0 0
28/04/2022
6.28
 1,200 6.37 6.37 6.28 0 0 0
27/04/2022
6.37
 1,900 6.28 6.37 6.28 0 0 0
26/04/2022
6.28
 5,100 6.46 6.46 6.20 0 0 0
25/04/2022
6.46
 0 6.37 6.46 6.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |