CTCP 28.1 (ag1)

10.80
-0.70
(-6.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.60 14.95% 282,800 0 0
10.30
12.30
10.80
2 tháng
(2026-04-20) 		0.74 6.44% 395,600 0 0
10.30
12.30
10.80
3 tháng
(2026-03-23) 		1.46 13.42% 455,100 0 0
10.30
12.30
10.80
6 tháng
(2025-12-22) 		1.81 17.27% 608,700 0 0
10.22
12.30
10.80
12 tháng
(2025-06-24) 		2.08 20.33% 963,000 100 0
9.51
12.30
10.80
24 tháng
(2024-07-01) 		5.04 69.31% 1,965,362 100 0
7.18
12.98
10.80
36 tháng
(2023-07-05) 		6.48 111.26% 2,719,527 -3,900 -0.0
4.56
12.98
10.80
60 tháng
(2021-07-15) 		6.95 129.90% 6,908,231 100 -0.0
3.46
12.98
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2023
3.78
 700 3.70 3.78 3.78 0 0 0
02/02/2023
3.70
 900 3.70 3.70 3.62 0 0 0
01/02/2023
3.70
 1,100 3.78 3.78 3.70 0 0 0
31/01/2023
3.78
 300 3.70 4.25 3.70 0 0 0
30/01/2023
3.70
 2,100 3.70 3.70 3.62 0 0 0
27/01/2023
3.70
 2,800 3.54 3.70 3.23 0 0 0
19/01/2023
3.54
 11,900 3.62 3.70 3.54 0 0 0
18/01/2023
3.62
 5,200 3.54 4.01 3.46 0 0 0
17/01/2023
3.54
 5,300 3.78 4.25 3.54 0 0 0
16/01/2023
3.78
 19,500 4.72 4.72 3.78 0 0 0
13/01/2023
4.72
 5,000 5.11 5.51 4.33 0 0 0
12/01/2023
5.11
 1,910 4.88 5.59 4.25 0 0 0
11/01/2023
4.88
 23,300 4.25 4.88 4.72 0 0 0
10/01/2023
4.25
 10,600 3.70 4.25 4.25 0 0 0
09/01/2023
3.70
 4,500 3.70 3.70 3.70 0 0 0
06/01/2023
3.70
 31,400 3.78 3.78 3.23 0 0 0
05/01/2023
3.78
 0 3.78 3.78 3.78 0 0 0
04/01/2023
3.78
 0 3.78 3.78 3.78 0 0 0
03/01/2023
3.78
 0 3.78 3.78 3.78 0 0 0
30/12/2022
3.78
 1,400 4.17 4.17 3.78 1,200 0 0.0
29/12/2022
4.17
 100 3.70 4.17 4.17 0 0 0
28/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
27/12/2022
3.70
 54,000 3.78 3.78 3.70 0 0 0
26/12/2022
3.78
 1,000 3.78 3.78 3.78 0 0 0
23/12/2022
3.78
 0 3.78 3.78 3.78 0 0 0
22/12/2022
3.78
 1,600 3.93 3.93 3.54 0 0 0
21/12/2022
3.93
 200 3.93 3.93 3.93 0 0 0
20/12/2022
3.93
 100 3.54 3.93 3.93 0 0 0
19/12/2022
3.54
 9,200 4.09 4.09 3.54 0 0 0
16/12/2022
4.09
 0 4.09 4.09 4.09 0 0 0
15/12/2022
4.09
 0 4.09 4.09 4.09 0 0 0
14/12/2022
4.09
 0 4.09 4.09 4.09 0 0 0
13/12/2022
4.09
 800 3.93 4.09 4.01 0 0 0
12/12/2022
3.93
 5,100 3.93 3.93 3.93 0 0 0
09/12/2022
3.93
 10,000 3.46 3.93 3.23 0 0 0
08/12/2022
3.46
 0 3.46 3.46 3.46 0 0 0
07/12/2022
3.46
 3,800 3.62 4.09 3.46 0 0 0
06/12/2022
3.62
 4,100 4.25 4.25 3.62 0 0 0
05/12/2022
4.25
 0 4.01 4.25 4.01 0 0 0
02/12/2022
4.01
 400 4.64 4.80 4.01 0 0 0
01/12/2022
4.64
 0 4.64 4.64 4.64 0 0 0
30/11/2022
4.64
 0 4.64 4.64 4.64 0 0 0
29/11/2022
4.64
 0 4.88 4.64 4.88 0 0 0
28/11/2022
4.88
 400 4.25 4.88 4.25 0 0 0
25/11/2022
4.25
 0 4.25 4.25 4.25 0 0 0
24/11/2022
4.25
 0 4.25 4.25 4.25 0 0 0
23/11/2022
4.25
 0 4.25 4.25 4.25 0 0 0
22/11/2022
4.25
 0 4.25 4.25 4.25 0 0 0
21/11/2022
4.25
 0 4.33 4.25 4.33 0 0 0
18/11/2022
4.33
 1,200 3.78 4.33 3.23 0 0 0
17/11/2022
3.78
 0 3.78 3.78 3.78 0 0 0
16/11/2022
3.78
 200 4.41 4.41 3.78 0 0 0
15/11/2022
4.41
 0 4.41 4.41 4.41 0 0 0
14/11/2022
4.41
 0 4.41 4.41 4.41 0 0 0
11/11/2022
4.41
 0 4.41 4.41 4.41 0 0 0
10/11/2022
4.41
 0 4.41 4.41 4.41 0 0 0
09/11/2022
4.41
 0 4.41 4.41 4.41 0 0 0
08/11/2022
4.41
 0 4.41 4.41 4.41 0 0 0
07/11/2022
4.41
 100 4.41 4.41 4.41 0 0 0
04/11/2022
4.41
 0 4.64 4.41 4.64 0 0 0
03/11/2022
4.64
 200 4.72 4.72 4.09 0 0 0
02/11/2022
4.72
 200 4.33 4.88 4.72 0 0 0
01/11/2022
4.33
 100 4.56 4.56 4.33 0 0 0
31/10/2022
4.56
 600 4.17 4.56 3.54 0 0 0
28/10/2022
4.17
 2,900 4.48 4.48 3.86 0 0 0
27/10/2022
4.48
 0 4.72 4.48 4.72 0 0 0
26/10/2022
4.72
 600 4.72 4.72 4.01 0 0 0
25/10/2022
4.72
 1,600 4.72 4.72 4.72 0 0 0
24/10/2022
4.72
 600 4.72 4.72 4.33 0 0 0
21/10/2022
4.72
 0 4.72 4.72 4.72 0 0 0
20/10/2022
4.72
 0 4.72 4.72 4.72 0 0 0
19/10/2022
4.72
 100 4.17 4.72 4.72 0 0 0
18/10/2022
4.17
 10,900 4.80 4.80 4.09 0 0 0
17/10/2022
4.80
 0 4.88 4.80 4.88 0 0 0
14/10/2022
4.88
 6,000 4.80 4.88 4.80 0 0 0
13/10/2022
4.80
 0 4.80 4.80 4.80 0 0 0
12/10/2022
4.80
 200 4.80 4.80 4.80 0 0 0
11/10/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/10/2022
4.80
 0 4.88 4.80 4.88 0 0 0
07/10/2022
4.88
 3,800 4.72 4.88 4.64 0 0 0
06/10/2022
4.72
 100 4.64 4.72 4.72 0 0 0
05/10/2022
4.64
 1 4.64 4.64 4.64 0 0 0
04/10/2022
4.64
 400 4.64 4.72 4.64 0 0 0
03/10/2022
4.64
 1,901 4.17 4.72 4.64 0 0 0
30/09/2022
4.17
 1,600 4.72 4.72 4.17 0 0 0
29/09/2022
4.72
 100 4.56 4.72 4.72 0 0 0
28/09/2022
4.56
 802 4.17 4.72 4.17 0 0 0
27/09/2022
4.17
 900 4.41 4.41 4.09 0 0 0
26/09/2022
4.41
 400 4.64 4.64 4.41 0 0 0
23/09/2022
4.64
 100 4.64 4.64 4.64 0 0 0
22/09/2022
4.64
 0 4.64 4.64 4.64 0 0 0
21/09/2022
4.64
 0 4.64 4.64 4.64 0 0 0
20/09/2022
4.64
 0 4.64 4.64 4.64 0 0 0
19/09/2022
4.64
 0 4.64 4.64 4.64 0 0 0
16/09/2022
4.64
 0 4.64 4.64 4.64 0 0 0
15/09/2022
4.64
 300 4.56 4.64 4.64 0 0 0
14/09/2022
4.56
 300 4.72 4.72 4.56 0 0 0
13/09/2022
4.72
 100 4.56 4.72 4.72 0 0 0
12/09/2022
4.56
 2,900 4.72 4.72 4.56 0 0 0
09/09/2022
4.72
 0 4.72 4.72 4.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |