CTCP 28.1 (ag1)

11.30
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.88% 61,900 0 0
11
11.60
11.30
2 tháng
(2025-10-06) 		-0.10 -0.87% 124,300 0 0
11
11.60
11.30
3 tháng
(2025-09-08) 		-1.10 -8.80% 183,200 0 0
11
12.50
11.30
6 tháng
(2025-06-09) 		-0.60 -5% 339,400 100 0
10.70
13.50
11.30
12 tháng
(2024-12-10) 		0.96 9.16% 942,619 100 0
10.35
14.60
11.30
24 tháng
(2023-12-18) 		4.67 69.47% 1,871,827 -3,900 -0.0
6.20
14.60
11.30
36 tháng
(2022-12-21) 		6.97 157.59% 2,535,440 -2,700 -0.0
3.98
14.60
11.30
60 tháng
(2020-12-31) 		2.73 31.42% 9,655,911 100 -0.0
3.89
14.60
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2022
5.13
 0 5.13 5.13 5.13 0 0 0
25/07/2022
5.13
 0 5.22 5.13 5.13 0 0 0
22/07/2022
5.22
 1,100 5.40 5.40 5.13 0 0 0
21/07/2022
5.40
 1,100 5.31 5.40 5.40 0 0 0
20/07/2022
5.31
 0 5.31 5.31 5.31 0 0 0
19/07/2022
5.31
 1,400 5.22 5.31 5.31 0 0 0
18/07/2022
5.22
 100 5.22 5.22 5.22 0 0 0
15/07/2022
5.22
 0 5.31 5.22 5.22 0 0 0
14/07/2022
5.31
 300 5.13 5.31 5.22 0 0 0
13/07/2022
5.13
 13,100 5.93 5.93 4.96 0 0 0
12/07/2022
5.93
 300 5.31 6.02 5.31 0 0 0
11/07/2022
5.31
 200 6.02 6.02 5.31 0 0 0
08/07/2022
6.02
 0 6.02 6.02 6.02 0 0 0
07/07/2022
6.02
 100 6.02 6.02 6.02 0 0 0
06/07/2022
6.02
 100 5.93 6.02 6.02 0 0 0
05/07/2022
5.93
 0 5.93 5.93 5.93 0 0 0
04/07/2022
5.93
 200 5.93 5.93 5.93 0 0 0
01/07/2022
5.93
 6,202 5.93 5.93 5.93 0 0 0
30/06/2022
5.93
 3,300 5.93 5.93 5.93 0 0 0
29/06/2022
5.93
 1,209 6.02 6.02 5.93 0 0 0
28/06/2022
6.02
 1,200 5.84 6.64 6.02 0 0 0
27/06/2022
5.84
 1 5.84 5.84 5.84 0 0 0
24/06/2022
5.84
 1 5.84 5.84 5.84 0 0 0
23/06/2022
5.84
 600 5.84 5.84 5.84 0 0 0
22/06/2022
5.84
 100 5.84 5.84 5.84 0 0 0
21/06/2022
5.84
 0 5.93 5.84 5.84 0 0 0
20/06/2022
5.93
 1,012 6.11 6.11 5.75 0 0 0
17/06/2022
6.11
 500 6.11 6.11 5.75 0 0 0
16/06/2022
6.11
 0 6.11 6.11 6.11 0 0 0
15/06/2022
6.11
 300 5.84 6.11 6.11 0 0 0
14/06/2022
5.84
 312 6.02 6.02 5.84 0 0 0
13/06/2022
6.02
 500 6.02 6.02 6.02 0 0 0
10/06/2022
6.02
 5,000 5.93 6.02 6.02 0 0 0
09/06/2022
5.93
 0 5.40 5.93 5.40 0 0 0
08/06/2022
5.40
 3,800 6.28 6.28 5.40 0 0 0
07/06/2022
6.28
 200 6.20 6.28 6.20 0 0 0
06/06/2022
6.20
 200 6.02 6.20 6.02 0 0 0
03/06/2022
6.02
 800 5.84 6.02 5.93 0 0 0
02/06/2022
5.84
 123 6.20 6.20 5.84 0 0 0
01/06/2022
6.20
 301 6.64 6.64 5.75 0 0 0
31/05/2022
6.64
 100 5.93 6.64 6.64 0 0 0
30/05/2022
5.93
 534 6.64 6.64 5.84 0 0 0
27/05/2022
6.64
 100 5.84 6.64 6.64 0 0 0
26/05/2022
5.84
 0 5.84 5.84 5.84 0 0 0
25/05/2022
5.84
 1 5.84 5.84 5.84 0 0 0
24/05/2022
5.84
 200 5.84 5.84 5.84 0 0 0
23/05/2022
5.84
 1,200 6.02 6.02 5.84 0 0 0
20/05/2022
6.02
 0 6.02 6.02 6.02 0 0 0
19/05/2022
6.02
 134 6.11 6.11 6.02 0 0 0
18/05/2022
6.11
 0 5.93 6.11 5.93 0 0 0
17/05/2022
5.93
 600 6.20 6.20 5.93 0 0 0
16/05/2022
6.20
 5,050 6.64 6.64 6.11 0 0 0
13/05/2022
6.64
 4,200 6.28 6.64 5.93 0 0 0
12/05/2022
6.28
 1,800 6.28 6.28 6.02 0 0 0
11/05/2022
6.28
 0 6.28 6.28 6.28 0 0 0
10/05/2022
6.28
 3,200 6.28 6.37 6.20 0 0 0
09/05/2022
6.28
 1,500 6.37 6.37 6.28 0 0 0
06/05/2022
6.37
 500 6.28 6.37 6.37 0 0 0
05/05/2022
6.28
 1,100 6.46 6.46 6.28 0 0 0
04/05/2022
6.46
 800 6.82 6.82 6.28 0 0 0
29/04/2022
6.82
 200 6.28 6.82 6.28 0 0 0
28/04/2022
6.28
 1,200 6.37 6.37 6.28 0 0 0
27/04/2022
6.37
 1,900 6.28 6.37 6.28 0 0 0
26/04/2022
6.28
 5,100 6.46 6.46 6.20 0 0 0
25/04/2022
6.46
 0 6.37 6.46 6.46 0 0 0
22/04/2022
6.37
 800 6.37 6.55 6.37 0 0 0
21/04/2022
6.37
 4,800 6.64 6.64 6.37 0 0 0
20/04/2022
6.64
 8,400 6.55 6.64 6.20 0 0 0
19/04/2022
6.55
 700 6.55 6.55 6.46 0 0 0
18/04/2022
6.55
 9,000 6.46 6.64 6.55 0 0 0
15/04/2022
6.46
 7,100 6.64 6.64 6.37 0 0 0
14/04/2022
6.64
 1,600 6.64 6.64 6.64 0 0 0
13/04/2022
6.64
 1,600 6.82 6.82 6.64 0 0 0
12/04/2022
6.82
 8,300 6.82 6.82 6.64 0 0 0
08/04/2022
6.82
 800 6.73 6.82 6.46 0 0 0
07/04/2022
6.73
 6,000 6.99 6.99 6.73 0 0 0
06/04/2022
6.99
 3,300 6.99 6.99 6.99 0 0 0
05/04/2022
6.99
 9,100 7.08 7.08 6.90 0 0 0
04/04/2022
7.08
 10,600 7.08 7.17 6.82 0 0 0
01/04/2022
7.08
 14,100 6.90 7.08 6.73 0 0 0
31/03/2022
6.90
 24,832 6.99 7.08 6.82 1,800 0 0.0
30/03/2022
6.99
 27,700 6.90 7.26 6.82 1,000 0 0.0
29/03/2022
6.90
 10,201 6.73 6.90 6.64 0 0 0
28/03/2022
6.73
 14,400 6.90 6.90 6.73 0 0 0
25/03/2022
6.90
 5,700 6.90 6.99 6.90 0 0 0
24/03/2022
6.90
 7,500 6.82 6.99 6.82 0 0 0
23/03/2022
6.82
 24,201 6.90 7.08 6.82 0 0 0
22/03/2022
6.90
 50,000 6.64 6.99 6.64 0 0 0
21/03/2022
6.64
 13,704 6.73 6.73 6.55 0 0 0
18/03/2022
6.73
 18,232 6.55 6.99 6.37 0 0 0
17/03/2022
6.55
 3,900 6.55 6.55 6.46 0 0 0
16/03/2022
6.55
 12,700 6.37 6.64 6.37 0 0 0
15/03/2022
6.37
 12,600 6.37 6.55 6.37 0 0 0
14/03/2022
6.37
 21,400 6.46 6.55 6.37 0 0 0
11/03/2022
6.46
 11,800 6.55 6.64 6.46 0 0 0
10/03/2022
6.55
 9,600 6.55 6.64 6.37 0 0 0
09/03/2022
6.55
 6,700 6.46 6.64 6.37 0 0 0
08/03/2022
6.46
 9,900 6.55 6.55 6.46 0 0 0
07/03/2022
6.55
 17,001 6.55 6.55 6.37 0 0 0
04/03/2022
6.55
 2,700 6.64 6.64 6.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |