CTCP 28.1 (ag1)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -7.41% 36,400 0 0
11.80
13.50
12.50
2 tháng
(2026-01-16) 		0.30 2.46% 90,500 0 0
11.80
13.60
12.50
3 tháng
(2025-12-17) 		1.20 10.62% 154,600 0 0
11.30
13.60
12.50
6 tháng
(2025-09-18) 		0 0% 348,200 0 0
11
13.60
12.50
12 tháng
(2025-03-24) 		-0.67 -5.07% 893,200 100 0
10.53
14.60
12.50
24 tháng
(2024-03-27) 		4.53 56.91% 1,749,350 100 0
7.36
14.60
12.50
36 tháng
(2023-04-03) 		7.72 161.52% 2,494,730 -3,900 -0.0
4.25
14.60
12.50
60 tháng
(2021-04-12) 		4.98 66.14% 7,801,531 100 -0.0
3.89
14.60
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2022
5.05
 0 5.31 5.05 5.31 0 0 0
26/10/2022
5.31
 600 5.31 5.31 4.51 0 0 0
25/10/2022
5.31
 1,600 5.31 5.31 5.31 0 0 0
24/10/2022
5.31
 600 5.31 5.31 4.87 0 0 0
21/10/2022
5.31
 0 5.31 5.31 5.31 0 0 0
20/10/2022
5.31
 0 5.31 5.31 5.31 0 0 0
19/10/2022
5.31
 100 4.69 5.31 5.31 0 0 0
18/10/2022
4.69
 10,900 5.40 5.40 4.60 0 0 0
17/10/2022
5.40
 0 5.49 5.40 5.49 0 0 0
14/10/2022
5.49
 6,000 5.40 5.49 5.40 0 0 0
13/10/2022
5.40
 0 5.40 5.40 5.40 0 0 0
12/10/2022
5.40
 200 5.40 5.40 5.40 0 0 0
11/10/2022
5.40
 0 5.40 5.40 5.40 0 0 0
10/10/2022
5.40
 0 5.49 5.40 5.49 0 0 0
07/10/2022
5.49
 3,800 5.31 5.49 5.22 0 0 0
06/10/2022
5.31
 100 5.22 5.31 5.31 0 0 0
05/10/2022
5.22
 1 5.22 5.22 5.22 0 0 0
04/10/2022
5.22
 400 5.22 5.31 5.22 0 0 0
03/10/2022
5.22
 1,901 4.69 5.31 5.22 0 0 0
30/09/2022
4.69
 1,600 5.31 5.31 4.69 0 0 0
29/09/2022
5.31
 100 5.13 5.31 5.31 0 0 0
28/09/2022
5.13
 802 4.69 5.31 4.69 0 0 0
27/09/2022
4.69
 900 4.96 4.96 4.60 0 0 0
26/09/2022
4.96
 400 5.22 5.22 4.96 0 0 0
23/09/2022
5.22
 100 5.22 5.22 5.22 0 0 0
22/09/2022
5.22
 0 5.22 5.22 5.22 0 0 0
21/09/2022
5.22
 0 5.22 5.22 5.22 0 0 0
20/09/2022
5.22
 0 5.22 5.22 5.22 0 0 0
19/09/2022
5.22
 0 5.22 5.22 5.22 0 0 0
16/09/2022
5.22
 0 5.22 5.22 5.22 0 0 0
15/09/2022
5.22
 300 5.13 5.22 5.22 0 0 0
14/09/2022
5.13
 300 5.31 5.31 5.13 0 0 0
13/09/2022
5.31
 100 5.13 5.31 5.31 0 0 0
12/09/2022
5.13
 2,900 5.31 5.31 5.13 0 0 0
09/09/2022
5.31
 0 5.31 5.31 5.31 0 0 0
08/09/2022
5.31
 100 5.31 5.31 5.31 0 0 0
07/09/2022
5.31
 0 5.49 5.31 5.49 0 0 0
06/09/2022
5.49
 51,200 5.40 5.49 5.31 0 0 0
05/09/2022
5.40
 2,500 5.49 5.49 5.31 0 0 0
31/08/2022
5.49
 2,200 5.31 5.49 5.49 0 0 0
30/08/2022
5.31
 8,800 5.40 5.58 5.13 0 0 0
29/08/2022
5.40
 400 5.58 5.58 5.40 0 0 0
26/08/2022
5.58
 300 5.22 5.66 5.58 0 0 0
25/08/2022
5.22
 4,600 5.75 5.75 5.22 0 0 0
24/08/2022
5.75
 100 5.49 5.75 5.75 0 0 0
23/08/2022
5.49
 132,500 5.31 5.66 5.40 0 0 0
22/08/2022
5.31
 0 5.40 5.31 5.40 0 0 0
19/08/2022
5.40
 6,500 5.40 5.40 5.31 0 0 0
18/08/2022
5.40
 1,400 5.58 5.58 5.40 0 0 0
17/08/2022
5.58
 300 5.58 5.58 5.58 0 0 0
16/08/2022
5.58
 10,700 5.49 5.58 5.58 0 0 0
15/08/2022
5.49
 8,500 5.31 5.93 5.49 0 0 0
12/08/2022
5.31
 2,020 5.31 5.31 5.31 0 0 0
11/08/2022
5.31
 8,300 5.31 5.31 5.31 0 0 0
10/08/2022
5.31
 600 5.49 5.49 5.31 0 0 0
09/08/2022
5.49
 0 5.49 5.49 5.49 0 0 0
08/08/2022
5.49
 800 5.40 5.49 5.49 0 0 0
05/08/2022
5.40
 13,600 5.40 5.40 5.31 0 0 0
04/08/2022
5.40
 13,200 5.31 5.49 5.31 0 0 0
03/08/2022
5.31
 2,600 5.49 5.49 5.31 0 0 0
02/08/2022
5.49
 400 5.40 5.49 5.40 0 0 0
01/08/2022
5.40
 0 5.49 5.40 5.40 0 0 0
29/07/2022
5.49
 1,300 5.31 5.49 5.40 0 0 0
28/07/2022
5.31
 5,200 5.13 5.31 5.22 0 0 0
27/07/2022
5.13
 4,300 5.13 5.13 5.13 0 0 0
26/07/2022
5.13
 0 5.13 5.13 5.13 0 0 0
25/07/2022
5.13
 0 5.22 5.13 5.13 0 0 0
22/07/2022
5.22
 1,100 5.40 5.40 5.13 0 0 0
21/07/2022
5.40
 1,100 5.31 5.40 5.40 0 0 0
20/07/2022
5.31
 0 5.31 5.31 5.31 0 0 0
19/07/2022
5.31
 1,400 5.22 5.31 5.31 0 0 0
18/07/2022
5.22
 100 5.22 5.22 5.22 0 0 0
15/07/2022
5.22
 0 5.31 5.22 5.22 0 0 0
14/07/2022
5.31
 300 5.13 5.31 5.22 0 0 0
13/07/2022
5.13
 13,100 5.93 5.93 4.96 0 0 0
12/07/2022
5.93
 300 5.31 6.02 5.31 0 0 0
11/07/2022
5.31
 200 6.02 6.02 5.31 0 0 0
08/07/2022
6.02
 0 6.02 6.02 6.02 0 0 0
07/07/2022
6.02
 100 6.02 6.02 6.02 0 0 0
06/07/2022
6.02
 100 5.93 6.02 6.02 0 0 0
05/07/2022
5.93
 0 5.93 5.93 5.93 0 0 0
04/07/2022
5.93
 200 5.93 5.93 5.93 0 0 0
01/07/2022
5.93
 6,202 5.93 5.93 5.93 0 0 0
30/06/2022
5.93
 3,300 5.93 5.93 5.93 0 0 0
29/06/2022
5.93
 1,209 6.02 6.02 5.93 0 0 0
28/06/2022
6.02
 1,200 5.84 6.64 6.02 0 0 0
27/06/2022
5.84
 1 5.84 5.84 5.84 0 0 0
24/06/2022
5.84
 1 5.84 5.84 5.84 0 0 0
23/06/2022
5.84
 600 5.84 5.84 5.84 0 0 0
22/06/2022
5.84
 100 5.84 5.84 5.84 0 0 0
21/06/2022
5.84
 0 5.93 5.84 5.84 0 0 0
20/06/2022
5.93
 1,012 6.11 6.11 5.75 0 0 0
17/06/2022
6.11
 500 6.11 6.11 5.75 0 0 0
16/06/2022
6.11
 0 6.11 6.11 6.11 0 0 0
15/06/2022
6.11
 300 5.84 6.11 6.11 0 0 0
14/06/2022
5.84
 312 6.02 6.02 5.84 0 0 0
13/06/2022
6.02
 500 6.02 6.02 6.02 0 0 0
10/06/2022
6.02
 5,000 5.93 6.02 6.02 0 0 0
09/06/2022
5.93
 0 5.40 5.93 5.40 0 0 0
08/06/2022
5.40
 3,800 6.28 6.28 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |