CTCP 28.1 (ag1)

11.40
0.50
(4.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-07) 		0.20 1.87% 78,700 0 0
10.70
11.40
11.40
2 tháng
(2026-06-08) 		0.40 3.81% 283,900 0 0
10.50
12.30
11.40
3 tháng
(2026-05-08) 		-1.10 -9.17% 518,700 0 0
10.30
12.30
11.40
6 tháng
(2026-02-09) 		-0.66 -5.67% 685,300 0 0
10.30
12.30
11.40
12 tháng
(2025-08-11) 		-1.10 -9.17% 1,019,000 0 0
9.78
12.30
11.40
24 tháng
(2024-08-16) 		3.55 48.39% 2,015,433 100 0
7.18
12.98
11.40
36 tháng
(2023-08-22) 		5.16 89.78% 2,780,527 -3,900 -0.0
4.56
12.98
11.40
60 tháng
(2021-09-01) 		5.79 113.14% 6,838,631 100 -0.0
3.46
12.98
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2023
4.80
 0 4.80 4.80 4.80 0 0 0
23/03/2023
4.80
 0 4.80 4.80 4.80 0 0 0
22/03/2023
4.80
 0 4.72 4.80 4.80 0 0 0
21/03/2023
4.72
 400 4.96 4.96 4.72 0 0 0
20/03/2023
4.96
 100 4.96 4.96 4.96 0 0 0
17/03/2023
4.96
 0 4.96 4.96 4.96 0 0 0
16/03/2023
4.96
 0 4.96 4.96 4.96 0 0 0
15/03/2023
4.96
 6,000 4.88 4.96 4.72 0 0 0
14/03/2023
4.88
 100 4.96 4.96 4.88 0 0 0
13/03/2023
4.96
 700 4.72 5.27 4.80 0 0 0
10/03/2023
4.72
 0 4.88 4.72 4.72 0 0 0
09/03/2023
4.88
 200 4.48 4.88 4.48 0 0 0
08/03/2023
4.48
 300 4.48 4.48 4.48 0 0 0
07/03/2023
4.48
 200 4.80 4.80 4.48 0 0 0
06/03/2023
4.80
 1,600 4.48 4.80 4.41 0 0 0
03/03/2023
4.48
 4,500 3.93 4.48 3.93 0 0 0
02/03/2023
3.93
 500 3.93 3.93 3.93 0 0 0
01/03/2023
3.93
 0 3.93 3.93 3.93 0 0 0
28/02/2023
3.93
 0 3.93 3.93 3.93 0 0 0
27/02/2023
3.93
 0 3.93 3.93 3.93 0 0 0
24/02/2023
3.93
 500 4.17 4.17 3.93 0 0 0
23/02/2023
4.17
 0 4.17 4.17 4.17 0 0 0
22/02/2023
4.17
 100 3.93 4.17 4.17 0 0 0
21/02/2023
3.93
 500 3.78 4.01 3.93 0 0 0
20/02/2023
3.78
 300 4.01 4.01 3.78 0 0 0
16/02/2023
4.01
 300 3.78 4.01 3.93 0 0 0
15/02/2023
3.78
 0 3.78 3.78 3.78 0 0 0
14/02/2023
3.78
 400 3.78 3.78 3.78 0 0 0
13/02/2023
3.78
 1,100 3.93 3.93 3.70 0 0 0
10/02/2023
3.93
 2,400 3.86 3.93 3.70 0 0 0
09/02/2023
3.86
 1,000 3.86 3.86 3.86 0 0 0
08/02/2023
3.86
 2,700 3.78 3.86 3.78 0 0 0
07/02/2023
3.78
 400 3.78 3.78 3.78 0 0 0
06/02/2023
3.78
 0 3.78 3.78 3.78 0 0 0
03/02/2023
3.78
 700 3.70 3.78 3.78 0 0 0
02/02/2023
3.70
 900 3.70 3.70 3.62 0 0 0
01/02/2023
3.70
 1,100 3.78 3.78 3.70 0 0 0
31/01/2023
3.78
 300 3.70 4.25 3.70 0 0 0
30/01/2023
3.70
 2,100 3.70 3.70 3.62 0 0 0
27/01/2023
3.70
 2,800 3.54 3.70 3.23 0 0 0
19/01/2023
3.54
 11,900 3.62 3.70 3.54 0 0 0
18/01/2023
3.62
 5,200 3.54 4.01 3.46 0 0 0
17/01/2023
3.54
 5,300 3.78 4.25 3.54 0 0 0
16/01/2023
3.78
 19,500 4.72 4.72 3.78 0 0 0
13/01/2023
4.72
 5,000 5.11 5.51 4.33 0 0 0
12/01/2023
5.11
 1,910 4.88 5.59 4.25 0 0 0
11/01/2023
4.88
 23,300 4.25 4.88 4.72 0 0 0
10/01/2023
4.25
 10,600 3.70 4.25 4.25 0 0 0
09/01/2023
3.70
 4,500 3.70 3.70 3.70 0 0 0
06/01/2023
3.70
 31,400 3.78 3.78 3.23 0 0 0
05/01/2023
3.78
 0 3.78 3.78 3.78 0 0 0
04/01/2023
3.78
 0 3.78 3.78 3.78 0 0 0
03/01/2023
3.78
 0 3.78 3.78 3.78 0 0 0
30/12/2022
3.78
 1,400 4.17 4.17 3.78 1,200 0 0.0
29/12/2022
4.17
 100 3.70 4.17 4.17 0 0 0
28/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
27/12/2022
3.70
 54,000 3.78 3.78 3.70 0 0 0
26/12/2022
3.78
 1,000 3.78 3.78 3.78 0 0 0
23/12/2022
3.78
 0 3.78 3.78 3.78 0 0 0
22/12/2022
3.78
 1,600 3.93 3.93 3.54 0 0 0
21/12/2022
3.93
 200 3.93 3.93 3.93 0 0 0
20/12/2022
3.93
 100 3.54 3.93 3.93 0 0 0
19/12/2022
3.54
 9,200 4.09 4.09 3.54 0 0 0
16/12/2022
4.09
 0 4.09 4.09 4.09 0 0 0
15/12/2022
4.09
 0 4.09 4.09 4.09 0 0 0
14/12/2022
4.09
 0 4.09 4.09 4.09 0 0 0
13/12/2022
4.09
 800 3.93 4.09 4.01 0 0 0
12/12/2022
3.93
 5,100 3.93 3.93 3.93 0 0 0
09/12/2022
3.93
 10,000 3.46 3.93 3.23 0 0 0
08/12/2022
3.46
 0 3.46 3.46 3.46 0 0 0
07/12/2022
3.46
 3,800 3.62 4.09 3.46 0 0 0
06/12/2022
3.62
 4,100 4.25 4.25 3.62 0 0 0
05/12/2022
4.25
 0 4.01 4.25 4.01 0 0 0
02/12/2022
4.01
 400 4.64 4.80 4.01 0 0 0
01/12/2022
4.64
 0 4.64 4.64 4.64 0 0 0
30/11/2022
4.64
 0 4.64 4.64 4.64 0 0 0
29/11/2022
4.64
 0 4.88 4.64 4.88 0 0 0
28/11/2022
4.88
 400 4.25 4.88 4.25 0 0 0
25/11/2022
4.25
 0 4.25 4.25 4.25 0 0 0
24/11/2022
4.25
 0 4.25 4.25 4.25 0 0 0
23/11/2022
4.25
 0 4.25 4.25 4.25 0 0 0
22/11/2022
4.25
 0 4.25 4.25 4.25 0 0 0
21/11/2022
4.25
 0 4.33 4.25 4.33 0 0 0
18/11/2022
4.33
 1,200 3.78 4.33 3.23 0 0 0
17/11/2022
3.78
 0 3.78 3.78 3.78 0 0 0
16/11/2022
3.78
 200 4.41 4.41 3.78 0 0 0
15/11/2022
4.41
 0 4.41 4.41 4.41 0 0 0
14/11/2022
4.41
 0 4.41 4.41 4.41 0 0 0
11/11/2022
4.41
 0 4.41 4.41 4.41 0 0 0
10/11/2022
4.41
 0 4.41 4.41 4.41 0 0 0
09/11/2022
4.41
 0 4.41 4.41 4.41 0 0 0
08/11/2022
4.41
 0 4.41 4.41 4.41 0 0 0
07/11/2022
4.41
 100 4.41 4.41 4.41 0 0 0
04/11/2022
4.41
 0 4.64 4.41 4.64 0 0 0
03/11/2022
4.64
 200 4.72 4.72 4.09 0 0 0
02/11/2022
4.72
 200 4.33 4.88 4.72 0 0 0
01/11/2022
4.33
 100 4.56 4.56 4.33 0 0 0
31/10/2022
4.56
 600 4.17 4.56 3.54 0 0 0
28/10/2022
4.17
 2,900 4.48 4.48 3.86 0 0 0
27/10/2022
4.48
 0 4.72 4.48 4.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |