CTCP Đầu tư và Phát triển Bất động sản An Gia (agg)

10
0.02
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.07 -0.65% 6,253,100 -164,700 -1.9
9.23
13.14
10
2 tháng
(2026-07-20) 		-0.07 -0.65% 13,184,300 -169,900 -2.0
9.23
13.14
10
3 tháng
(2026-06-19) 		-0.84 -7.75% 17,519,300 -230,100 -2.7
9.23
13.14
10
6 tháng
(2026-03-23) 		-1.38 -12.18% 38,366,400 -187,900 -2.1
9.23
13.14
10
12 tháng
(2025-09-22) 		-8.07 -44.70% 94,038,700 -26,600 0.2
9.23
18.41
10
24 tháng
(2024-09-27) 		-5.20 -34.26% 270,601,900 455,525 -12.7
9.23
19.59
10
36 tháng
(2023-10-03) 		-12.20 -55.01% 483,170,000 128,842 -15.9
7.38
22.18
10
60 tháng
(2021-10-13) 		-11.88 -54.34% 674,791,500 -5,658,118 -240.5
7.38
34.58
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
23.16
 521,900 22.40 23.35 22.40 3,400 4,700 -0.0
23/08/2023
22.55
 241,400 23.02 23.02 22.47 0 7,600 -0.2
22/08/2023
22.69
 553,400 22.44 22.76 22.25 4,000 6,200 -0.1
21/08/2023
22.84
 451,600 22.47 22.87 22.18 64,600 6,300 1.8
18/08/2023
22.55
 1,331,300 23.27 23.49 22.47 1,000 17,400 -0.5
17/08/2023
23.45
 463,800 23.64 23.71 23.35 8,000 0 0.3
16/08/2023
23.67
 757,300 23.49 24 23.38 24,800 14,400 0.3
15/08/2023
23.64
 1,017,900 23.93 23.93 23.35 0 0 0
14/08/2023
23.96
 1,459,100 24.15 24.15 23.64 120,000 2,000 3.9
11/08/2023
23.49
 956,500 22.62 23.49 22.40 100,000 2,400 3.1
10/08/2023
22.40
 598,200 22.69 22.69 22.29 5,700 0 0.2
09/08/2023
22.58
 564,800 22.58 22.98 22.51 0 0 0
08/08/2023
22.69
 988,400 22.40 23.13 22.11 800 11,600 -0.3
07/08/2023
22.36
 511,900 22.58 22.58 22.29 0 100 -0.0
04/08/2023
22.55
 442,100 23.20 23.20 21.96 100,400 21,200 2.4
03/08/2023
22
 354,700 22.07 22.29 21.96 0 0 0
02/08/2023
22.11
 482,400 22.33 22.55 22.11 0 2,600 -0.1
01/08/2023
22.33
 596,800 22.29 22.80 22.25 101,200 0 3.1
31/07/2023
22.55
 568,200 22.76 22.76 22.44 41,200 1,200 1.2
28/07/2023
22.76
 638,600 23.31 23.31 22.76 0 400 -0.0
27/07/2023
23.02
 705,800 22.73 23.38 22.47 81,100 700 2.5
26/07/2023
22.73
 737,400 22.87 22.87 22.40 0 6,400 -0.2
25/07/2023
22.80
 520,800 23.13 23.13 22.62 1,200 7,600 -0.2
24/07/2023
23.13
 673,300 22.98 23.49 22.80 0 8,800 -0.3
21/07/2023
22.91
 761,500 22.11 23.27 22.11 14,000 0 0.4
20/07/2023
22.15
 446,200 22.07 22.18 22 12,900 0 0.4
19/07/2023
22.07
 449,000 22.25 22.40 22.04 14,600 0 0.4
18/07/2023
22.25
 612,800 22.29 22.29 22.04 3,500 2,900 0.0
17/07/2023
22.29
 648,400 22.55 22.55 22.04 34,600 0 1.1
14/07/2023
22.33
 474,500 22.51 22.55 21.85 10,100 0 0.3
13/07/2023
22.51
 431,400 22.22 22.55 21.82 35,400 0 1.1
12/07/2023
22.07
 632,300 22.40 22.40 21.82 23,900 4,600 0.6
11/07/2023
22.22
 1,158,700 22.55 22.55 21.82 15,400 0 0.5
10/07/2023
22.55
 355,000 22.98 22.98 22.40 9,700 200 0.3
07/07/2023
22.47
 359,000 22.18 22.47 21.89 26,000 100 0.8
06/07/2023
22.11
 638,000 22.55 22.73 21.53 13,500 0 0.4
05/07/2023
22.47
 1,051,900 21.38 22.69 21.05 7,700 5,000 0.1
04/07/2023
21.45
 2,016,800 20.47 21.45 20.33 0 6,300 -0.2
03/07/2023
20.73
 1,364,400 20.58 20.80 20.25 5,300 2,000 0.1
30/06/2023
20.87
 977,900 20.51 21.02 20.33 1,600 7,100 -0.2
29/06/2023
20.51
 486,800 20.73 21.09 20.40 1,600 0 0.0
28/06/2023
20.80
 644,900 21.09 21.24 20.76 1,400 0 0.0
27/06/2023
21.09
 507,600 21.38 21.45 20.84 3,800 3,600 0.0
26/06/2023
21.38
 554,600 21.82 21.82 21.05 400 800 -0.0
23/06/2023
21.71
 1,320,600 20.58 21.71 20.55 7,500 0 0.2
22/06/2023
20.58
 448,700 20.47 20.65 20.29 2,200 0 0.1
21/06/2023
20.51
 241,700 20.51 20.58 20.25 0 2,400 -0.1
20/06/2023
20.51
 256,500 20.58 20.58 20.22 0 800 -0.0
19/06/2023
20.58
 167,800 20.44 20.58 20.29 0 4,900 -0.1
16/06/2023
20.58
 492,100 20 20.73 19.93 0 2,200 -0.1
15/06/2023
20
 99,200 20 20 19.89 6,200 1,600 0.1
14/06/2023
20
 100,800 20.11 20.15 19.93 500 3,900 -0.1
13/06/2023
20.07
 93,000 20 20.11 20 200 2,900 -0.1
12/06/2023
20.15
 82,900 20.36 20.36 20 0 5,700 -0.2
09/06/2023
20
 87,100 20.04 20.04 19.96 0 2,300 -0.1
08/06/2023
20.07
 121,500 20 20.15 20 0 0 0
07/06/2023
20.15
 105,300 20.22 20.22 20.07 0 0 0
06/06/2023
20.25
 96,600 20.29 20.33 20.07 0 0 0
05/06/2023
20.33
 85,500 20.22 20.33 20.22 0 0 0
02/06/2023
20.22
 132,600 20.44 20.44 20.22 3,100 0 0.1
01/06/2023
20.40
 100,400 20.33 20.44 20.22 300 0 0.0
31/05/2023
20.40
 100,100 20.33 20.47 20.25 2,900 0 0.1
30/05/2023
20.36
 152,500 20.18 20.36 20.18 2,100 0 0.1
29/05/2023
20.29
 102,700 20.25 20.29 20.04 1,700 0 0.0
26/05/2023
20.22
 103,600 20.07 20.22 20 0 0 0
25/05/2023
20.15
 89,500 20.22 20.22 20.07 0 0 0
24/05/2023
20.22
 92,300 20.15 20.22 20.07 0 0 0
23/05/2023
20.22
 83,800 20.15 20.22 20.07 0 0 0
22/05/2023
20.22
 102,200 20.22 20.36 20.15 300 0 0.0
19/05/2023
20.29
 85,800 20.25 20.36 20.25 3,800 0 0.1
18/05/2023
20.29
 89,100 20.22 20.36 20.22 600 0 0.0
17/05/2023
20.25
 108,800 20.29 20.29 20.22 400 0 0.0
16/05/2023
20.22
 144,200 20.40 20.40 20.22 0 0 0
15/05/2023
20.40
 138,900 20.47 20.62 20.22 300 0 0.0
12/05/2023
20.47
 173,800 20.29 20.58 20.25 200 0 0.0
11/05/2023
20.51
 119,700 20.51 20.58 20.29 4,000 0 0.1
10/05/2023
20.51
 67,700 20.44 20.51 20.29 0 0 0
09/05/2023
20.51
 85,600 20.51 20.65 20.47 500 0 0.0
08/05/2023
20.80
 87,400 20.65 20.87 20.58 3,200 0 0.1
05/05/2023
20.91
 90,500 20.87 20.91 20.73 4,500 0 0.1
04/05/2023
20.87
 90,100 20.95 21.02 20.65 3,700 0 0.1
03/05/2023
21.24
 96,900 21.05 21.27 21.05 2,900 600 0.1
02/05/2023
21.53
 88,300 21.45 21.53 21.35 0 1,500 -0.0
01/05/2023
21.64
 71,300 21.53 21.64 21.31 0 200 -0.0
28/04/2023
20.73
 117,700 20.47 20.73 20.44 12,800 0 0.4
27/04/2023
20.40
 90,000 20.33 20.47 20.25 1,300 0 0.0
26/04/2023
20.47
 83,500 20.25 20.47 20.22 200 0 0.0
25/04/2023
20.47
 99,600 20.55 20.55 20.25 1,300 0 0.0
24/04/2023
20.58
 87,500 20.25 20.58 20.22 700 110 0.0
21/04/2023
20.51
 100,400 20.29 20.51 20.22 0 1,800 -0.1
20/04/2023
20.51
 84,500 20.47 20.51 20.25 0 0 0
19/04/2023
20.47
 90,300 20.44 20.47 20.22 0 200 -0.0
18/04/2023
20.44
 74,200 20.07 20.44 20.07 0 0 -0.1
17/04/2023
20.44
 90,900 20.29 20.44 20 0 2,000 -0.1
14/04/2023
20.47
 95,200 20.40 20.51 19.64 0 0 0.0
13/04/2023
20.51
 86,800 20.51 20.51 20.36 1,200 500 0.0
12/04/2023
20.58
 92,800 20.40 20.58 20.36 1,700 0 0.0
11/04/2023
20.58
 98,200 20.47 20.58 20.36 800 0 0.0
10/04/2023
20.58
 92,300 20.65 20.65 20.40 800 0 0.0
07/04/2023
20.65
 80,300 20.69 20.69 20.44 1,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |