CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

143
10.10
(7.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-22 -14.20% 2,300 0 0
132
154.90
143
2 tháng
(2026-07-16) 		-9.09 -6.40% 7,100 0 0
122.40
156.90
143
3 tháng
(2026-06-16) 		-60.79 -31.38% 42,400 0 0
122.40
230.11
143
6 tháng
(2026-03-18) 		-63.04 -32.17% 201,000 0 0
122.40
279.08
143
12 tháng
(2025-09-19) 		-23.77 -15.17% 267,100 -1,800 -0.3
122.40
279.08
143
24 tháng
(2024-09-24) 		65.21 96.34% 446,392 -2,500 -0.6
62.95
279.08
143
36 tháng
(2023-10-04) 		97.28 273.08% 643,415 -1,000 -0.7
29.72
279.08
143
60 tháng
(2021-10-11) 		106.50 403.46% 2,806,431 -1,754,800 -62.1
18.31
279.08
143
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2023
36.31
 0 36.31 36.31 36.31 0 0 0
20/03/2023
36.31
 0 36.31 36.31 36.31 0 0 0
17/03/2023
36.31
 2 36.31 36.31 36.31 0 0 0
16/03/2023
36.31
 0 36.31 36.31 36.31 0 0 0
15/03/2023
36.31
 0 36.31 36.31 36.31 0 0 0
14/03/2023
36.31
 0 36.31 36.31 36.31 0 0 0
13/03/2023
36.31
 0 36.31 36.31 36.31 0 0 0
10/03/2023
36.31
 100 35.40 36.31 36.31 0 0 0
09/03/2023
35.40
 0 35.40 35.40 35.40 0 0 0
08/03/2023
35.40
 0 35.40 35.40 35.40 0 0 0
07/03/2023
35.40
 0 35.40 35.40 35.40 0 0 0
06/03/2023
35.40
 0 35.40 35.40 35.40 0 0 0
03/03/2023
35.40
 0 35.40 35.40 35.40 0 0 0
02/03/2023
35.40
 0 35.40 35.40 35.40 0 0 0
01/03/2023
35.40
 0 35.40 35.40 35.40 0 0 0
28/02/2023
35.40
 0 35.40 35.40 35.40 0 0 0
27/02/2023
35.40
 1 35.40 35.40 35.40 0 0 0
24/02/2023
35.40
 0 35.40 35.40 35.40 0 0 0
23/02/2023
35.40
 100 36.22 36.22 35.40 0 0 0
22/02/2023
36.22
 0 36.22 36.22 36.22 0 0 0
21/02/2023
36.22
 100 31.79 36.22 36.22 0 0 0
20/02/2023
31.79
 0 31.79 31.79 31.79 0 0 0
17/02/2023
31.79
 0 31.79 31.79 31.79 0 0 0
16/02/2023
31.79
 0 31.79 31.79 31.79 0 0 0
15/02/2023
31.79
 0 31.79 31.79 31.79 0 0 0
14/02/2023
31.79
 0 31.79 31.79 31.79 0 0 0
13/02/2023
31.79
 500 35.04 35.04 31.79 0 0 0
10/02/2023
35.04
 4,604 30.53 35.04 31.61 0 0 0
09/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
08/02/2023
30.53
 100 35.67 35.67 30.53 0 0 0
07/02/2023
35.67
 600 35.40 35.67 28.00 0 0 0
06/02/2023
35.40
 0 35.40 35.40 35.40 0 0 0
03/02/2023
35.40
 89,300 31.61 35.40 31.61 0 0 0
02/02/2023
31.61
 270,600 32.51 35.40 31.61 0 0 0
01/02/2023
32.51
 3,100 31.61 32.51 30.71 1,100 0 0.0
31/01/2023
31.61
 5,929 31.61 31.61 30.71 900 0 0.0
30/01/2023
31.61
 400 33.42 33.42 31.61 400 0 0.0
27/01/2023
33.42
 1,136 35.67 35.67 33.42 1,100 0 0.0
19/01/2023
35.67
 0 35.67 35.67 35.67 0 0 0
18/01/2023
35.67
 0 35.67 35.67 35.67 0 0 0
17/01/2023
35.67
 0 35.67 35.67 35.67 0 0 0
16/01/2023
35.67
 0 35.67 35.67 35.67 0 0 0
13/01/2023
35.67
 200 36.58 36.58 35.67 0 0 0
12/01/2023
36.58
 0 36.58 36.58 36.58 0 0 0
11/01/2023
36.58
 0 36.58 36.58 36.58 0 0 0
10/01/2023
36.58
 0 36.58 36.58 36.58 0 0 0
09/01/2023
36.58
 0 36.58 36.58 36.58 0 0 0
06/01/2023
36.58
 0 36.58 36.58 36.58 0 0 0
05/01/2023
36.58
 100 32.15 36.58 36.58 0 0 0
04/01/2023
32.15
 0 32.15 32.15 32.15 0 0 0
03/01/2023
32.15
 0 35.13 32.15 35.13 0 0 0
30/12/2022
35.13
 300 32.15 35.13 30.71 0 0 0
29/12/2022
32.15
 300 28.00 32.15 29.80 0 0 0
28/12/2022
28.00
 0 28.00 28.00 28.00 0 0 0
27/12/2022
28.00
 0 28.00 28.00 28.00 0 0 0
26/12/2022
28.00
 700 30.71 30.71 28.00 0 0 0
23/12/2022
30.71
 1,100 28.27 30.71 29.80 0 0 0
22/12/2022
28.27
 0 28.27 28.27 28.27 0 0 0
21/12/2022
28.27
 0 30.71 28.27 30.71 0 0 0
20/12/2022
30.71
 2,200 30.62 30.71 28.00 0 0 0
19/12/2022
30.62
 0 30.71 30.62 30.71 0 0 0
16/12/2022
30.71
 501 30.71 30.71 30.62 0 0 0
15/12/2022
30.71
 200 32.06 32.06 30.71 0 0 0
14/12/2022
32.06
 5 32.06 32.06 32.06 0 0 0
13/12/2022
32.06
 1,501 30.71 32.06 27.73 1,400 0 0.0
12/12/2022
30.71
 0 30.71 30.71 30.71 0 0 0
09/12/2022
30.71
 0 30.71 30.71 30.71 0 0 0
08/12/2022
30.71
 200 30.71 30.71 30.71 0 0 0
07/12/2022
30.71
 0 30.71 30.71 30.71 0 0 0
06/12/2022
30.71
 0 30.71 30.71 30.71 0 0 0
05/12/2022
30.71
 1 30.71 30.71 30.71 0 0 0
02/12/2022
30.71
 0 30.71 30.71 30.71 0 0 0
01/12/2022
30.71
 0 30.71 30.71 30.71 0 0 0
30/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
29/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
28/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
25/11/2022
30.71
 100 30.71 30.71 30.71 0 0 0
24/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
23/11/2022
30.71
 1 30.71 30.71 30.71 0 0 0
22/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
21/11/2022
30.71
 100 30.71 30.71 30.71 0 0 0
18/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
17/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
16/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
15/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
14/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
11/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
10/11/2022
30.71
 100 30.71 30.71 30.71 0 100 -0.0
09/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
08/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
07/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
04/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
03/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
02/11/2022
30.71
 100 30.71 30.71 30.71 0 0 0
01/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
31/10/2022
30.71
 0 30.71 30.71 30.71 0 0 0
28/10/2022
30.71
 1 30.71 30.71 30.71 0 0 0
27/10/2022
30.71
 100 28.00 30.71 30.71 0 0 0
26/10/2022
28.00
 1,500 30.62 30.62 28.00 0 0 0
25/10/2022
30.62
 2,100 30.71 30.71 27.73 1,400 2,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |