CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

200.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		17.10 9.34% 1,300 0 0
183
200.10
200.10
2 tháng
(2026-01-16) 		30.20 17.78% 22,800 -100 -0.0
150.10
200.10
200.10
3 tháng
(2025-12-17) 		67.10 50.45% 35,300 -100 -0.0
133
200.10
200.10
6 tháng
(2025-09-18) 		26.10 15% 66,200 -1,800 -0.3
133
200.10
200.10
12 tháng
(2025-03-24) 		114.58 133.99% 184,500 -2,100 -0.6
85.32
200.10
200.10
24 tháng
(2024-03-27) 		153.67 330.97% 276,725 -4,600 -0.8
44.04
200.10
200.10
36 tháng
(2023-04-03) 		159.61 394.21% 484,541 -800 -0.7
30.35
200.10
200.10
60 tháng
(2021-04-12) 		168.36 530.43% 2,836,611 -1,748,200 -61.8
18.70
200.10
200.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
32.28
 5,300 30.58 32.28 32.28 0 0 0
21/09/2022
30.58
 0 30.58 30.58 30.58 0 0 0
20/09/2022
30.58
 0 34.52 30.58 34.52 0 0 0
19/09/2022
34.52
 8,800 32.64 34.52 30.49 0 0 0
16/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
15/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
14/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
13/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
12/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
09/09/2022
32.64
 35,200 32.64 32.64 32.64 0 0 0
08/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
07/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
06/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
05/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
31/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
30/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
29/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
26/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
25/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
24/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
23/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
22/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
19/08/2022
32.64
 100 28.87 32.64 32.64 0 0 0
18/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
17/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
16/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
15/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
15/08/2022
28.87
 0 28.78 28.87 28.87 0 0 0
12/08/2022
28.78
 708 28.78 29.57 28.78 0 0 0
11/08/2022
28.78
 0 28.78 28.78 28.78 0 0 0
10/08/2022
28.78
 0 28.78 28.78 28.78 0 0 0
09/08/2022
28.78
 0 28.78 28.78 28.78 0 0 0
08/08/2022
28.78
 0 27.83 28.78 28.78 0 0 0
05/08/2022
27.83
 1,693 31.83 31.83 27.83 0 0 0
04/08/2022
31.83
 0 31.83 31.83 31.83 0 0 0
03/08/2022
31.83
 0 31.83 31.83 31.83 0 0 0
02/08/2022
31.83
 0 31.83 31.83 31.83 0 0 0
01/08/2022
31.83
 0 30.44 31.83 31.83 0 0 0
29/07/2022
30.44
 400 31.31 35.91 30.44 0 0 0
28/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
27/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
26/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
25/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
22/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
21/07/2022
31.31
 1,500 31.31 31.31 31.31 0 0 0
20/07/2022
31.31
 3,500 31.31 31.31 31.31 0 0 0
19/07/2022
31.31
 1,100 31.31 31.31 31.31 0 0 0
18/07/2022
31.31
 900 31.31 31.31 31.31 0 0 0
15/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
14/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
13/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
12/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
11/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
08/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
07/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
06/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
05/07/2022
31.31
 1 31.31 31.31 31.31 0 0 0
04/07/2022
31.31
 100 32.18 32.18 31.31 0 0 0
01/07/2022
32.18
 0 32.18 32.18 32.18 0 0 0
30/06/2022
32.18
 800 32.70 32.70 32.18 0 0 0
29/06/2022
32.70
 200 32.70 32.70 32.70 0 0 0
28/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
27/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
24/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
23/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
22/06/2022
32.70
 0 32.70 32.70 32.70 0 1,760,000 -61.6
21/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
20/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
17/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
16/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
15/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
14/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
13/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
10/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
09/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
08/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
07/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
06/06/2022
32.70
 0 32.70 32.70 32.70 0 0 0
03/06/2022
32.70
 1,000 32.61 32.70 32.70 0 0 0
02/06/2022
32.61
 0 32.61 32.61 32.61 0 0 0
01/06/2022
32.61
 0 32.61 32.61 32.61 0 0 0
31/05/2022
32.61
 0 32.61 32.61 32.61 0 0 0
30/05/2022
32.61
 0 32.61 32.61 32.61 0 0 0
27/05/2022
32.61
 100 33.48 33.48 32.61 0 0 0
26/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
25/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
24/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
23/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
20/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
19/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
18/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
17/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
16/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
13/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
12/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
11/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
10/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
09/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
06/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
05/05/2022
33.48
 0 33.48 33.48 33.48 0 0 0
04/05/2022
33.48
 0 33.39 33.48 33.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |