CTCP Khoáng sản Á Châu (amc)

13.90
0.20
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.60 -29.02% 45,900 1,100 0.0
13.10
21.40
13.90
2 tháng
(2025-10-06) 		-3.80 -21.71% 83,000 1,100 0.0
13.10
21.40
13.90
3 tháng
(2025-09-08) 		-4.30 -23.89% 94,700 300 0.0
13.10
21.40
13.90
6 tháng
(2025-06-09) 		-3.51 -20.41% 131,100 200 0.0
13.10
21.40
13.90
12 tháng
(2024-12-10) 		-1 -6.81% 222,755 -4,100 -0.1
13.10
21.40
13.90
24 tháng
(2023-12-18) 		-1.12 -7.57% 337,227 -1,000 -0.0
13.10
21.40
13.90
36 tháng
(2022-12-21) 		-4.47 -24.59% 487,637 -70,300 -1.3
13.10
21.40
13.90
60 tháng
(2020-12-31) 		0.25 1.86% 1,266,696 -33,800 -0.4
11.20
26.31
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
21/09/2022
18.98
 1,000 18.17 19.38 18.98 0 0 0
20/09/2022
18.17
 0 18.17 18.17 18.17 0 0 0
19/09/2022
18.17
 0 18.17 18.17 18.17 0 0 0
16/09/2022
18.17
 300 18.98 18.98 17.36 100 100 0
15/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
14/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
13/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
12/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
09/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
08/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
07/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
06/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
05/09/2022
18.98
 200 20.59 20.59 18.98 0 0 0
31/08/2022
20.59
 0 20.59 20.59 20.59 0 0 0
30/08/2022
20.59
 400 18.98 20.59 18.98 0 300 -0.0
29/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/08/2022
18.98
 100 18.98 18.98 18.98 0 0 0
24/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
23/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
22/08/2022
18.98
 100 17.76 18.98 18.98 0 0 0
19/08/2022
17.76
 0 17.76 17.76 17.76 0 0 0
18/08/2022
17.76
 100 16.15 17.76 17.76 0 0 0
17/08/2022
16.15
 300 17.76 17.76 16.15 300 0 0.0
16/08/2022
17.76
 0 17.76 17.76 17.76 0 0 0
15/08/2022
17.76
 0 17.76 17.76 17.76 0 0 0
12/08/2022
17.76
 0 17.76 17.76 17.76 0 0 0
11/08/2022
17.76
 200 17.76 17.76 17.76 0 0 0
10/08/2022
17.76
 0 17.76 17.76 17.76 0 0 0
09/08/2022
17.76
 100 17.76 17.76 17.76 100 0 0.0
08/08/2022
17.76
 0 17.76 17.76 17.76 0 0 0
05/08/2022
17.76
 0 17.76 17.76 17.76 0 0 0
04/08/2022
17.76
 0 17.76 17.76 17.76 0 0 0
03/08/2022
17.76
 3,600 18.57 18.57 17.76 0 3,500 -0.1
02/08/2022
18.57
 0 18.57 18.57 18.57 0 0 0
01/08/2022
18.57
 300 18.57 18.57 18.57 0 0 0
29/07/2022
18.57
 0 18.57 18.57 18.57 0 0 0
28/07/2022
18.57
 1,000 19.38 19.38 18.57 0 0 0
27/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
26/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
25/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
22/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
21/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
20/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
19/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
18/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
15/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
14/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
13/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
12/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
11/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
08/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
07/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
06/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
05/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
04/07/2022
19.38
 0 19.38 19.38 19.38 0 0 0
01/07/2022
19.38
 500 21.32 21.32 19.38 0 0 0
30/06/2022
21.32
 0 21.32 21.32 21.32 0 0 0
29/06/2022
21.32
 0 21.32 21.32 21.32 0 0 0
28/06/2022
21.32
 0 21.32 21.32 21.32 0 0 0
27/06/2022
21.32
 0 21.32 21.32 21.32 0 0 0
24/06/2022
21.32
 0 21.32 21.32 21.32 0 0 0
23/06/2022
21.32
 0 21.32 21.32 21.32 0 0 0
22/06/2022
21.32
 0 21.32 21.32 21.32 0 0 0
21/06/2022
21.32
 0 21.32 21.32 21.32 0 0 0
20/06/2022
21.32
 0 21.32 21.32 21.32 0 0 0
17/06/2022
21.32
 0 21.32 21.32 21.32 0 0 0
16/06/2022
21.32
 0 21.32 21.32 21.32 0 0 0
15/06/2022
21.32
 0 21.32 21.32 21.32 0 0 0
14/06/2022
21.32
 0 21.32 21.32 21.32 0 0 0
13/06/2022
21.32
 0 21.32 21.32 21.32 0 0 0
10/06/2022
21.32
 0 21.32 21.32 21.32 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
09/06/2022
21.32
 100 19.38 21.32 21.32 0 0 0
08/06/2022
19.38
 0 19.38 19.38 19.38 0 0 0
07/06/2022
19.38
 0 19.38 19.38 19.38 0 0 0
06/06/2022
19.38
 200 18.04 19.38 19.38 0 0 0
03/06/2022
18.04
 0 18.04 18.04 18.04 0 0 0
02/06/2022
18.04
 2,100 18.04 18.04 18.04 100 0 0.0
01/06/2022
18.04
 100 16.47 18.04 18.04 0 0 0
31/05/2022
16.47
 0 16.47 16.47 16.47 0 0 0
30/05/2022
16.47
 0 16.47 16.47 16.47 0 0 0
27/05/2022
16.47
 0 16.47 16.47 16.47 0 0 0
26/05/2022
16.47
 0 16.47 16.47 16.47 0 0 0
25/05/2022
16.47
 0 16.47 16.47 16.47 0 0 0
24/05/2022
16.47
 0 16.47 16.47 16.47 0 0 0
23/05/2022
16.47
 0 16.47 16.47 16.47 0 0 0
20/05/2022
16.47
 0 16.47 16.47 16.47 0 0 0
19/05/2022
16.47
 0 16.47 16.47 16.47 0 0 0
18/05/2022
16.47
 300 16.10 16.47 16.47 200 0 0.0
17/05/2022
16.10
 0 16.10 16.10 16.10 0 0 0
16/05/2022
16.10
 100 17.89 17.89 16.10 0 100 -0.0
13/05/2022
17.89
 200 17.66 17.89 17.89 0 0 0
12/05/2022
17.66
 700 16.10 17.66 17.66 100 500 -0.0
11/05/2022
16.10
 0 16.10 16.10 16.10 0 0 0
10/05/2022
16.10
 0 16.10 16.10 16.10 0 0 0
09/05/2022
16.10
 300 17.44 17.44 15.73 0 100 -0.0
06/05/2022
17.44
 100 19.38 19.38 17.44 0 100 -0.0
05/05/2022
19.38
 5,500 19.08 19.38 19.30 0 0 0
04/05/2022
19.08
 300 19.38 19.38 19.01 200 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |