CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -6.25% 6,614,100 -1,300 0
1.40
1.60
1.50
2 tháng
(2026-04-20) 		-0.20 -11.76% 15,449,000 -1,300 0
1.40
1.80
1.50
3 tháng
(2026-03-23) 		-0.20 -11.76% 23,051,700 -1,400 -0.0
1.40
1.90
1.50
6 tháng
(2025-12-22) 		-0.50 -25% 48,429,400 -3,400 -0.0
1.40
2.60
1.50
12 tháng
(2025-06-24) 		-0.50 -25% 48,429,400 -3,400 -0.0
1.40
2.60
1.50
24 tháng
(2024-07-01) 		-1.90 -55.88% 129,530,985 -201,820 -0.4
1.40
3.60
1.50
36 tháng
(2023-07-05) 		-3.30 -68.75% 474,221,006 -315,401 -0.9
1.40
5.50
1.50
60 tháng
(2021-07-15) 		-6.62 -81.53% 1,386,864,793 -754,197 -6.0
1.40
14.72
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
3.80
 1,131,065 3.70 3.80 3.70 0 0 0
31/03/2023
3.70
 1,043,134 3.70 3.80 3.60 0 0 0
30/03/2023
3.70
 732,891 3.70 3.80 3.70 0 0 0
29/03/2023
3.70
 1,849,597 3.80 3.80 3.60 0 0 0
28/03/2023
3.80
 1,634,473 3.80 3.90 3.80 0 0 0
27/03/2023
3.80
 679,137 3.70 3.80 3.70 0 0 0
24/03/2023
3.70
 1,132,602 3.80 3.90 3.70 0 0 0
23/03/2023
3.80
 764,802 3.70 3.80 3.60 0 0 0
22/03/2023
3.70
 283,174 3.80 3.80 3.70 0 0 0
21/03/2023
3.80
 935,696 3.70 3.80 3.70 0 0 0
20/03/2023
3.70
 1,072,089 3.70 3.90 3.70 0 0 0
17/03/2023
3.70
 851,059 3.70 3.90 3.70 0 0 0
16/03/2023
3.70
 741,447 3.80 3.90 3.70 0 0 0
15/03/2023
3.80
 1,283,075 3.70 3.90 3.70 0 0 0
14/03/2023
3.70
 2,632,465 3.90 3.90 3.70 0 0 0
13/03/2023
3.90
 2,083,990 4 4 3.80 0 0 0
10/03/2023
4
 1,583,929 4.10 4.10 3.90 0 0 0
09/03/2023
4.10
 1,335,893 4 4.10 4 0 0 0
08/03/2023
4
 1,405,331 4 4.10 3.90 0 0 0
07/03/2023
4
 1,233,076 4 4.10 3.90 0 0 0
06/03/2023
4
 1,997,402 3.90 4.10 3.90 0 0 0
03/03/2023
3.90
 2,974,090 4.10 4.30 3.90 0 0 0
02/03/2023
4.10
 2,377,284 4.10 4.50 4.10 0 0 0
01/03/2023
4.10
 4,371,529 4.20 4.40 3.90 0 3,000 -0.0
28/02/2023
4.20
 5,388,361 4.60 4.80 4.20 0 0 0
27/02/2023
4.60
 7,102,393 4.20 4.60 4.10 0 0 0
24/02/2023
4.20
 6,310,919 3.90 4.20 3.80 0 8 -0.0
23/02/2023
3.90
 2,457,777 4 4 3.70 0 0 0
22/02/2023
4
 5,823,884 3.80 4.10 3.70 0 0 0
21/02/2023
3.80
 2,617,321 3.80 4 3.70 0 0 0
20/02/2023
3.80
 1,145,728 3.60 3.80 3.60 0 0 0
17/02/2023
3.60
 456,289 3.60 3.70 3.50 0 1,000 -0.0
16/02/2023
3.60
 435,027 3.50 3.60 3.50 0 0 0
15/02/2023
3.50
 623,838 3.60 3.70 3.50 0 0 0
14/02/2023
3.60
 353,860 3.50 3.60 3.40 0 0 0
13/02/2023
3.50
 1,820,466 3.60 3.70 3.40 0 0 0
10/02/2023
3.60
 443,124 3.70 3.80 3.60 0 0 0
09/02/2023
3.70
 480,789 3.70 3.80 3.60 0 0 0
08/02/2023
3.70
 651,595 3.80 3.80 3.60 0 0 0
07/02/2023
3.80
 1,355,895 3.70 3.90 3.70 0 0 0
06/02/2023
3.70
 544,690 3.70 3.80 3.60 0 0 0
03/02/2023
3.70
 502,611 3.80 3.90 3.70 0 0 0
02/02/2023
3.80
 820,017 3.80 3.90 3.70 0 0 0
01/02/2023
3.80
 1,865,843 4 4.10 3.70 0 0 0
31/01/2023
4
 2,715,410 3.90 4.10 3.90 0 0 0
30/01/2023
3.90
 3,046,337 3.60 3.90 3.60 0 0 0
27/01/2023
3.60
 684,044 3.60 3.70 3.60 0 0 0
19/01/2023
3.60
 841,448 3.60 3.60 3.50 0 0 0
18/01/2023
3.60
 1,040,981 3.50 3.60 3.40 0 0 0
17/01/2023
3.50
 552,700 3.40 3.50 3.40 0 0 0
16/01/2023
3.40
 459,800 3.50 3.50 3.40 0 0 0
13/01/2023
3.50
 464,500 3.40 3.60 3.40 0 0 0
12/01/2023
3.40
 549,480 3.50 3.60 3.40 0 0 0
11/01/2023
3.50
 606,724 3.40 3.60 3.40 0 0 0
10/01/2023
3.40
 266,000 3.50 3.50 3.40 0 0 0
09/01/2023
3.50
 635,929 3.40 3.60 3.40 0 0 0
06/01/2023
3.40
 622,361 3.50 3.60 3.40 0 0 0
05/01/2023
3.50
 630,546 3.50 3.60 3.40 0 0 0
04/01/2023
3.50
 756,750 3.50 3.60 3.40 0 0 0
03/01/2023
3.50
 674,035 3.30 3.60 3.30 0 0 0
30/12/2022
3.30
 651,355 3.30 3.40 3.30 0 0 0
29/12/2022
3.30
 232,964 3.40 3.50 3.30 0 0 0
28/12/2022
3.40
 582,240 3.40 3.50 3.30 0 0 0
27/12/2022
3.40
 642,077 3.20 3.40 3.10 0 0 0
26/12/2022
3.20
 1,178,099 3.50 3.60 3.20 0 0 0
23/12/2022
3.50
 749,604 3.70 3.70 3.50 0 0 0
22/12/2022
3.70
 919,410 3.70 3.80 3.50 0 0 0
21/12/2022
3.70
 1,483,062 3.90 4 3.60 0 0 0
20/12/2022
3.90
 1,416,621 4.10 4.20 3.80 0 0 0
19/12/2022
4.10
 2,939,672 3.80 4.10 3.80 0 2,000 -0.0
16/12/2022
3.80
 478,236 3.80 3.90 3.70 0 0 0
15/12/2022
3.80
 692,849 3.80 3.90 3.70 0 0 0
14/12/2022
3.80
 817,198 3.80 3.90 3.70 0 0 0
13/12/2022
3.80
 788,914 3.80 3.80 3.60 0 0 0
12/12/2022
3.80
 1,183,793 3.80 4 3.70 0 0 0
09/12/2022
3.80
 1,098,480 4 4 3.70 0 0 0
08/12/2022
4
 1,270,345 3.80 4 3.80 0 0 0
07/12/2022
3.80
 1,816,821 4 4 3.60 0 0 0
06/12/2022
4
 4,055,600 4.40 4.50 4 0 0 0
05/12/2022
4.40
 2,358,439 4.20 4.50 4.20 0 0 0
02/12/2022
4.20
 1,468,487 4.10 4.20 3.90 0 0 0
01/12/2022
4.10
 2,673,087 3.90 4.20 3.90 0 0 0
30/11/2022
3.90
 1,959,942 3.90 4 3.80 0 0 0
29/11/2022
3.90
 1,733,592 3.80 4.10 3.70 0 0 0
28/11/2022
3.80
 1,905,924 3.50 3.80 3.50 0 0 0
25/11/2022
3.50
 819,245 3.40 3.60 3.40 0 0 0
24/11/2022
3.40
 672,200 3.40 3.40 3.20 0 0 0
23/11/2022
3.40
 1,058,429 3.60 3.70 3.40 0 0 0
22/11/2022
3.60
 2,123,203 3.50 3.80 3.40 0 0 0
21/11/2022
3.50
 2,065,459 3.20 3.50 2.90 0 0 0
18/11/2022
3.20
 1,715,569 3.10 3.20 2.90 0 0 0
17/11/2022
3.10
 1,396,993 2.90 3.10 2.70 0 0 0
16/11/2022
2.90
 2,247,101 2.70 2.90 2.50 0 0 0
15/11/2022
2.70
 1,625,738 3 3 2.70 0 0 0
14/11/2022
3
 1,042,641 3.20 3.20 2.90 0 0 0
11/11/2022
3.20
 693,608 3.30 3.40 3 0 0 0
10/11/2022
3.30
 979,300 3.60 3.60 3.30 0 0 0
09/11/2022
3.60
 427,005 3.50 3.70 3.40 0 0 0
08/11/2022
3.50
 753,331 3.60 3.70 3.30 0 0 0
07/11/2022
3.60
 1,084,799 3.90 4 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |