CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -23.08% 5,614,400 -16,100 -0.0
1
2
1.10
2 tháng
(2026-07-20) 		-0.30 -23.08% 16,980,300 -17,100 -0.0
1
2
1.10
3 tháng
(2026-06-19) 		-0.50 -33.33% 25,340,300 -17,300 -0.0
1
2
1.10
6 tháng
(2026-03-23) 		-0.70 -41.18% 48,707,400 -18,700 -0.0
1
2
1.10
12 tháng
(2025-09-22) 		-1 -50% 74,873,600 -20,600 -0.0
1
2.60
1.10
24 tháng
(2024-09-27) 		-1.80 -64.29% 139,040,675 -206,000 -0.4
1
3.90
1.10
36 tháng
(2023-10-03) 		-2.80 -73.68% 355,707,603 -297,460 -0.8
1
4.90
1.10
60 tháng
(2021-10-13) 		-8.94 -89.94% 1,306,025,462 -495,092 -2.9
1
14.72
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2023
4.70
 3,207,499 4.70 4.80 4.60 0 100 -0.0
18/08/2023
4.70
 6,470,254 5.10 5.10 4.60 0 1,300 -0.0
17/08/2023
5.10
 4,474,968 5.20 5.20 5 0 0 0
16/08/2023
5.20
 2,328,004 5.20 5.30 5.10 0 0 0
15/08/2023
5.20
 2,700,517 5.20 5.40 5.20 0 0 0
14/08/2023
5.20
 3,289,077 5.30 5.40 5.10 0 0 0
11/08/2023
5.30
 3,630,538 5.30 5.50 5.10 0 0 0
10/08/2023
5.30
 4,904,774 5.50 5.70 5.30 0 0 0
09/08/2023
5.50
 9,452,049 5.30 5.60 5.20 0 0 0
08/08/2023
5.30
 6,228,490 5.20 5.40 5.20 0 100 -0.0
07/08/2023
5.20
 3,131,242 5.10 5.30 5.10 0 0 0
04/08/2023
5.10
 2,187,206 5.10 5.20 5 0 7,800 -0.0
03/08/2023
5.10
 3,838,549 5.20 5.30 5 0 0 0
02/08/2023
5.20
 1,457,313 5.20 5.20 5.10 0 0 0
01/08/2023
5.20
 8,587,595 5.10 5.50 5.10 0 29 -0.0
31/07/2023
5.10
 3,234,530 5.10 5.20 5 0 0 0
28/07/2023
5.10
 2,649,208 5.10 5.10 5 0 0 0
27/07/2023
5.10
 3,305,322 5.10 5.20 4.90 0 0 0
26/07/2023
5.10
 1,985,419 5.20 5.20 5.10 0 0 0
25/07/2023
5.20
 7,816,823 5 5.30 4.90 0 1,000 -0.0
24/07/2023
5
 3,184,204 4.90 5 4.80 0 900 -0.0
21/07/2023
4.90
 2,051,384 5 5 4.90 0 0 0
20/07/2023
5
 1,612,006 4.90 5 4.80 0 0 0
19/07/2023
4.90
 2,551,899 4.90 5 4.80 0 2,012 -0.0
18/07/2023
5
 2,359,766 5 5.10 4.90 0 0 0
17/07/2023
5
 4,302,600 4.80 5.10 4.80 0 900 -0.0
14/07/2023
4.80
 2,552,853 4.90 4.90 4.80 0 0 0
13/07/2023
4.90
 3,049,226 4.80 4.90 4.70 0 0 0
12/07/2023
4.80
 1,729,931 4.90 4.90 4.80 0 0 0
11/07/2023
4.90
 1,671,277 4.90 4.90 4.80 0 0 0
10/07/2023
4
 574,408 3.90 4 3.80 0 0 0
07/07/2023
4.80
 921,046 4.70 4.80 4.60 0 0 0
06/07/2023
4.70
 1,383,101 4.80 4.90 4.70 0 0 0
05/07/2023
4.80
 1,191,706 4.80 4.90 4.70 0 0 0
04/07/2023
4.80
 1,154,794 4.70 4.90 4.70 0 0 0
03/07/2023
4.70
 639,793 4.80 4.90 4.70 0 196 -0.0
30/06/2023
1
 157,700 1.10 1.10 1 0 0 0
29/06/2023
4.80
 1,539,265 4.90 4.90 4.80 0 0 0
28/06/2023
4.90
 1,735,133 5 5 4.90 0 1,000 -0.0
27/06/2023
5
 857,970 4.90 5 4.90 0 0 0
26/06/2023
4.90
 2,549,046 5 5.10 4.80 0 0 0
23/06/2023
5
 3,311,987 5.10 5.10 4.90 0 0 0
22/06/2023
5.10
 3,656,830 5.10 5.20 5 0 0 0
21/06/2023
5.10
 2,452,690 5 5.10 4.90 0 0 0
20/06/2023
1
 157,700 1.10 1.10 1 0 0 0
19/06/2023
4.90
 2,953,137 5 5.10 4.80 0 0 0
16/06/2023
5
 3,369,912 5.20 5.20 5 0 0 0
15/06/2023
5.10
 2,590,478 5.20 5.20 5 0 0 0
14/06/2023
5.20
 4,694,495 5.50 5.60 5.10 0 0 0
13/06/2023
1
 157,700 1.10 1.10 1 0 0 0
12/06/2023
5.40
 4,951,103 5.10 5.40 5.10 0 0 0
09/06/2023
5.10
 2,184,383 5.20 5.20 5 0 0 0
08/06/2023
5.10
 3,347,337 5.30 5.40 5.10 0 0 0
07/06/2023
5.30
 2,758,113 5.10 5.30 5.10 0 0 0
06/06/2023
5.10
 2,459,390 5 5.20 5 0 0 0
05/06/2023
5
 2,353,724 5 5.20 4.90 0 0 0
02/06/2023
5
 4,731,648 5.30 5.50 4.90 0 0 0
01/06/2023
5.30
 5,719,456 5.10 5.50 5 0 0 0
31/05/2023
5
 5,450,714 4.80 5.10 4.70 0 0 0
30/05/2023
4.80
 1,955,576 4.80 4.90 4.60 0 0 0
29/05/2023
4.80
 4,750,100 4.60 4.90 4.60 0 0 0
26/05/2023
4.60
 2,684,167 4.50 4.70 4.50 0 0 0
25/05/2023
4.50
 1,046,870 4.50 4.60 4.40 0 0 0
24/05/2023
4.50
 870,030 4.60 4.60 4.50 0 0 0
23/05/2023
4.60
 1,918,253 4.50 4.60 4.40 0 0 0
22/05/2023
4.50
 1,731,500 4.50 4.60 4.40 0 0 0
19/05/2023
4.50
 2,464,961 4.70 4.70 4.40 0 0 0
18/05/2023
4.60
 1,793,112 4.60 4.70 4.50 0 0 0
17/05/2023
4.60
 2,874,835 4.70 4.80 4.60 0 0 0
16/05/2023
4.70
 2,797,535 4.70 4.90 4.70 0 0 0
15/05/2023
4.70
 3,292,494 4.70 4.90 4.70 0 0 0
12/05/2023
4.70
 2,305,742 4.60 4.70 4.50 0 0 0
11/05/2023
4.60
 2,017,700 4.60 4.70 4.60 0 0 0
10/05/2023
4.60
 2,639,122 4.70 4.80 4.50 0 0 0
09/05/2023
4.70
 2,289,380 4.70 4.70 4.50 0 0 0
08/05/2023
4.70
 2,563,987 4.80 4.90 4.60 0 0 0
05/05/2023
4.80
 5,113,489 4.50 4.80 4.50 0 0 0
04/05/2023
4.50
 3,062,342 4.70 4.70 4.50 0 0 0
03/05/2023
3.90
 2,974,090 4.10 4.30 3.90 0 0 0
02/05/2023
3.70
 502,611 3.90 3.90 3.70 0 0 0
01/05/2023
3.50
 630,546 3.50 3.60 3.40 0 0 0
28/04/2023
4.60
 1,312,825 4.80 4.80 4.50 0 0 0
27/04/2023
4.70
 6,934,372 4.40 4.80 4.30 0 0 0
26/04/2023
4.40
 1,354,574 4.40 4.40 4.20 0 0 0
25/04/2023
4.40
 3,841,008 4.40 4.60 4.30 0 0 0
24/04/2023
4.40
 1,908,566 4.10 4.40 4.10 0 0 0
21/04/2023
4.20
 1,829,793 4.50 4.50 4.10 0 0 0
20/04/2023
4.40
 3,574,813 4.10 4.50 4.10 0 0 0
19/04/2023
4.10
 1,785,954 4.10 4.20 4 0 0 0
18/04/2023
4.10
 1,901,153 4.10 4.20 4 0 0 0
17/04/2023
4.10
 2,484,616 4.20 4.30 4 0 0 0
14/04/2023
4.30
 4,853,926 4.50 4.70 4.30 0 0 0
13/04/2023
4.40
 6,126,238 4 4.40 4 0 0 0
12/04/2023
4
 1,136,650 4 4.10 3.90 0 0 0
11/04/2023
4
 967,761 3.90 4 3.80 0 0 0
10/04/2023
3.90
 976,577 3.80 4 3.70 0 0 0
07/04/2023
3.90
 1,729,054 4 4.10 3.80 0 0 0
06/04/2023
4
 3,088,014 4 4.30 4 0 0 0
05/04/2023
4
 3,541,350 3.90 4.10 3.80 0 0 0
04/04/2023
3.90
 1,792,578 3.80 3.90 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |