CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.90
-0.10
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -9.09% 15,751,200 -200 -0.0
1.80
2.20
1.90
2 tháng
(2026-01-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
3 tháng
(2025-12-18) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
6 tháng
(2025-09-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
12 tháng
(2025-03-24) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
24 tháng
(2024-03-28) 		-1.90 -48.72% 164,352,320 -266,220 -0.7
1.40
3.90
1.90
36 tháng
(2023-04-03) 		-1.80 -47.37% 621,657,685 -315,197 -0.9
1.40
5.50
1.90
60 tháng
(2021-04-13) 		-10.23 -83.65% 1,432,670,954 -723,591 -5.7
1.40
14.72
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
3.20
 1,178,099 3.50 3.60 3.20 0 0 0
23/12/2022
3.50
 749,604 3.70 3.70 3.50 0 0 0
22/12/2022
3.70
 919,410 3.70 3.80 3.50 0 0 0
21/12/2022
3.70
 1,483,062 3.90 4 3.60 0 0 0
20/12/2022
3.90
 1,416,621 4.10 4.20 3.80 0 0 0
19/12/2022
4.10
 2,939,672 3.80 4.10 3.80 0 2,000 -0.0
16/12/2022
3.80
 478,236 3.80 3.90 3.70 0 0 0
15/12/2022
3.80
 692,849 3.80 3.90 3.70 0 0 0
14/12/2022
3.80
 817,198 3.80 3.90 3.70 0 0 0
13/12/2022
3.80
 788,914 3.80 3.80 3.60 0 0 0
12/12/2022
3.80
 1,183,793 3.80 4 3.70 0 0 0
09/12/2022
3.80
 1,098,480 4 4 3.70 0 0 0
08/12/2022
4
 1,270,345 3.80 4 3.80 0 0 0
07/12/2022
3.80
 1,816,821 4 4 3.60 0 0 0
06/12/2022
4
 4,055,600 4.40 4.50 4 0 0 0
05/12/2022
4.40
 2,358,439 4.20 4.50 4.20 0 0 0
02/12/2022
4.20
 1,468,487 4.10 4.20 3.90 0 0 0
01/12/2022
4.10
 2,673,087 3.90 4.20 3.90 0 0 0
30/11/2022
3.90
 1,959,942 3.90 4 3.80 0 0 0
29/11/2022
3.90
 1,733,592 3.80 4.10 3.70 0 0 0
28/11/2022
3.80
 1,905,924 3.50 3.80 3.50 0 0 0
25/11/2022
3.50
 819,245 3.40 3.60 3.40 0 0 0
24/11/2022
3.40
 672,200 3.40 3.40 3.20 0 0 0
23/11/2022
3.40
 1,058,429 3.60 3.70 3.40 0 0 0
22/11/2022
3.60
 2,123,203 3.50 3.80 3.40 0 0 0
21/11/2022
3.50
 2,065,459 3.20 3.50 2.90 0 0 0
18/11/2022
3.20
 1,715,569 3.10 3.20 2.90 0 0 0
17/11/2022
3.10
 1,396,993 2.90 3.10 2.70 0 0 0
16/11/2022
2.90
 2,247,101 2.70 2.90 2.50 0 0 0
15/11/2022
2.70
 1,625,738 3 3 2.70 0 0 0
14/11/2022
3
 1,042,641 3.20 3.20 2.90 0 0 0
11/11/2022
3.20
 693,608 3.30 3.40 3 0 0 0
10/11/2022
3.30
 979,300 3.60 3.60 3.30 0 0 0
09/11/2022
3.60
 427,005 3.50 3.70 3.40 0 0 0
08/11/2022
3.50
 753,331 3.60 3.70 3.30 0 0 0
07/11/2022
3.60
 1,084,799 3.90 4 3.60 0 0 0
04/11/2022
3.90
 943,054 4.10 4.10 3.80 0 0 0
03/11/2022
4.10
 282,560 4.10 4.10 4 0 0 0
02/11/2022
4.10
 568,354 4.20 4.20 3.80 0 7,000 -0.0
01/11/2022
4.20
 587,650 4.20 4.30 4.10 0 0 0
31/10/2022
4.20
 1,202,684 4.10 4.30 4 0 0 0
28/10/2022
4.10
 999,058 4.30 4.40 4.10 0 30 -0.0
27/10/2022
4.30
 829,952 4 4.30 4 0 0 0
26/10/2022
4
 608,427 4.10 4.20 3.80 0 0 0
25/10/2022
4.10
 1,294,985 4.10 4.30 3.70 0 0 0
24/10/2022
4.10
 1,541,450 4.50 4.70 4.10 0 0 0
21/10/2022
4.50
 1,407,676 5 5.10 4.50 0 0 0
20/10/2022
5
 471,980 5 5.10 4.90 0 0 0
19/10/2022
5
 533,820 5.20 5.30 5 0 0 0
18/10/2022
5.20
 609,923 5.10 5.30 5.10 0 0 0
17/10/2022
5.10
 857,081 5.10 5.20 4.90 0 0 0
14/10/2022
5.10
 984,208 5.10 5.30 4.60 0 0 0
13/10/2022
5.10
 526,104 5.10 5.20 5 0 0 0
12/10/2022
5.10
 739,568 4.90 5.20 4.80 0 0 0
11/10/2022
4.90
 1,594,628 5.40 5.40 4.90 0 0 0
10/10/2022
5.40
 1,039,448 5.40 5.50 5 0 196 -0.0
07/10/2022
5.40
 2,189,761 5.90 6 5.40 0 0 0
06/10/2022
5.90
 951,899 6.30 6.30 5.90 0 0 0
05/10/2022
6.30
 1,052,972 6.10 6.40 6 0 0 0
04/10/2022
6.10
 1,474,158 5.90 6.30 5.80 0 0 0
03/10/2022
5.90
 1,170,710 6.40 6.50 5.90 0 0 0
30/09/2022
6.40
 1,601,164 6.50 6.50 6.10 0 0 0
29/09/2022
6.50
 818,932 6.70 6.90 6.50 0 0 0
28/09/2022
6.70
 1,094,105 6.80 6.80 6.60 0 0 0
27/09/2022
6.80
 699,570 6.90 7 6.80 0 0 0
26/09/2022
6.90
 1,836,138 7.20 7.30 6.80 0 0 0
23/09/2022
7.20
 3,222,630 6.60 7.20 6.50 0 0 0
22/09/2022
6.60
 1,187,003 6.50 6.60 6.30 0 4,600 -0.0
21/09/2022
6.50
 684,087 6.50 6.60 6.40 0 0 0
20/09/2022
6.50
 1,259,956 6.30 6.50 6.30 0 0 0
19/09/2022
6.30
 2,297,387 6.90 7 6.30 0 0 0
16/09/2022
6.90
 2,030,374 7.20 7.20 6.90 0 0 0
15/09/2022
7.20
 1,335,574 7.20 7.30 7.10 0 0 0
14/09/2022
7.20
 1,627,783 7.40 7.40 7.10 0 0 0
13/09/2022
7.40
 731,640 7.50 7.50 7.30 0 0 0
12/09/2022
7.50
 976,108 7.40 7.60 7.40 0 0 0
09/09/2022
7.40
 2,048,446 7.40 7.50 7.20 0 0 0
08/09/2022
7.40
 2,085,418 7.60 7.70 7.30 0 0 0
07/09/2022
7.60
 2,676,318 7.80 7.90 7.60 0 0 0
06/09/2022
7.80
 1,749,381 7.90 8 7.80 0 1,200 -0.0
05/09/2022
7.90
 730,819 8 8.10 7.90 0 0 0
31/08/2022
8
 2,033,612 8 8 7.80 0 0 0
30/08/2022
8
 1,220,880 8 8.10 7.90 0 0 0
29/08/2022
8
 3,440,004 8.20 8.20 7.80 0 0 0
26/08/2022
8.20
 2,299,788 8.40 8.40 8.10 0 0 0
25/08/2022
8.40
 2,676,428 8.30 8.50 8.30 0 0 0
24/08/2022
8.30
 1,987,950 8.20 8.30 8 0 0 0
23/08/2022
8.20
 2,857,823 8.10 8.20 7.90 0 0 0
22/08/2022
8.10
 2,353,549 8.20 8.30 8 0 0 0
19/08/2022
8.20
 2,889,067 8.20 8.30 8.10 0 0 0
18/08/2022
8.20
 2,085,985 8.30 8.30 8.10 0 0 0
17/08/2022
8.30
 2,390,406 8.30 8.50 8.20 0 2,000 -0.0
16/08/2022
8.30
 3,008,383 8.50 8.60 8.20 0 0 0
15/08/2022
8.50
 2,011,368 8.60 8.70 8.40 0 2,000 -0.0
12/08/2022
8.60
 2,039,098 8.50 8.60 8.30 0 0 0
11/08/2022
8.50
 5,527,450 8.80 9.10 8.50 0 0 0
10/08/2022
8.80
 3,048,046 9 9 8.70 0 0 0
09/08/2022
9
 6,828,620 8.70 9.20 8.70 0 0 0
08/08/2022
8.70
 4,017,322 8.50 8.90 8.50 0 0 0
05/08/2022
8.50
 6,346,464 8.40 8.90 8.40 0 1,400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |