CTCP Xuất nhập khẩu Hàng không (arm)

26.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.38% 1,000 0 0
26.20
26.30
26.30
2 tháng
(2025-10-06) 		0.10 0.38% 2,600 -1,000 -0.0
26.20
26.30
26.30
3 tháng
(2025-09-08) 		-1.90 -6.74% 2,800 -1,000 -0.0
26.20
28.20
26.30
6 tháng
(2025-06-09) 		-1.90 -6.74% 3,300 -1,000 -0.0
26.20
28.20
26.30
12 tháng
(2024-12-10) 		1.50 6.05% 17,201 -900 -0.0
23.40
30.80
26.30
24 tháng
(2023-12-18) 		-9.73 -27.01% 63,258 -900 -0.0
20.60
40.90
26.30
36 tháng
(2022-12-21) 		-21.16 -44.58% 75,911 200 0.0
19.27
47.46
26.30
60 tháng
(2020-12-31) 		-19.70 -42.82% 144,333 1,200 0.1
19.27
47.46
26.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
37.68
 0 37.68 37.68 37.68 0 0 0
22/09/2022
37.68
 0 37.68 37.68 37.68 0 0 0
21/09/2022
37.68
 0 37.68 37.68 37.68 0 0 0
20/09/2022
37.68
 0 37.68 37.68 37.68 0 0 0
19/09/2022
37.68
 0 37.68 37.68 37.68 0 0 0
16/09/2022
37.68
 0 37.68 37.68 37.68 0 0 0
15/09/2022
37.68
 0 37.68 37.68 37.68 0 0 0
14/09/2022
37.68
 0 37.68 37.68 37.68 0 0 0
13/09/2022
37.68
 0 37.68 37.68 37.68 0 0 0
12/09/2022
37.68
 0 37.68 37.68 37.68 0 0 0
09/09/2022
37.68
 0 37.68 37.68 37.68 0 0 0
08/09/2022
37.68
 0 37.68 37.68 37.68 0 0 0
07/09/2022
37.68
 0 37.68 37.68 37.68 0 0 0
06/09/2022
37.68
 0 37.68 37.68 37.68 0 0 0
05/09/2022
37.68
 0 37.68 37.68 37.68 0 0 0
31/08/2022
37.68
 0 37.68 37.68 37.68 0 0 0
30/08/2022
37.68
 0 37.68 37.68 37.68 0 0 0
29/08/2022
37.68
 0 37.68 37.68 37.68 0 0 0
26/08/2022
37.68
 0 37.68 37.68 37.68 0 0 0
25/08/2022
37.68
 0 37.68 37.68 37.68 0 0 0
24/08/2022
37.68
 0 37.68 37.68 37.68 0 0 0
23/08/2022
37.68
 80 37.68 37.68 37.68 0 0 0
22/08/2022
37.68
 400 41.86 41.86 37.68 0 0 0
19/08/2022
41.86
 0 41.86 41.86 41.86 0 0 0
18/08/2022
41.86
 0 41.86 41.86 41.86 0 0 0
17/08/2022
41.86
 0 41.86 41.86 41.86 0 0 0
16/08/2022
41.86
 0 41.86 41.86 41.86 0 0 0
15/08/2022
41.86
 0 41.86 41.86 41.86 0 0 0
12/08/2022
41.86
 0 41.86 41.86 41.86 0 0 0
11/08/2022
41.86
 0 41.86 41.86 41.86 0 0 0
10/08/2022
41.86
 0 41.86 41.86 41.86 0 0 0
09/08/2022
41.86
 0 41.86 41.86 41.86 0 0 0
08/08/2022
41.86
 0 41.86 41.86 41.86 0 0 0
05/08/2022
41.86
 0 41.86 41.86 41.86 0 0 0
04/08/2022
41.86
 0 41.86 41.86 41.86 0 0 0
03/08/2022
41.86
 0 41.86 41.86 41.86 0 0 0
02/08/2022
41.86
 0 41.86 41.86 41.86 0 0 0
01/08/2022
41.86
 0 41.86 41.86 41.86 0 0 0
29/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
28/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
27/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
26/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
25/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
22/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
21/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
20/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 9%
19/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
18/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
15/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
14/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
13/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
12/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
11/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
08/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
07/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
06/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
05/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
04/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
01/07/2022
41.86
 0 41.86 41.86 41.86 0 0 0
30/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
29/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
28/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
27/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
24/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
23/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
22/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
21/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
20/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
17/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
16/06/2022
41.86
 0 41.86 41.86 41.86 0 0 0
15/06/2022
41.86
 100 46.51 46.51 41.86 0 0 0
14/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
13/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
10/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
09/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
08/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
07/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
06/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
03/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
02/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
01/06/2022
46.51
 0 46.51 46.51 46.51 0 0 0
31/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
30/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
27/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
26/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
25/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
24/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
23/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
20/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
19/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
18/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
17/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
16/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
13/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
12/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
11/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
10/05/2022
46.51
 10 46.51 46.51 46.51 0 0 0
09/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
06/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0
05/05/2022
46.51
 0 46.51 46.51 46.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |