| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 96,000 | 0 | 0 |
0.50
0.60
0.50
|
|
2 tháng
(2025-10-06) |
0.10 | 20% | 186,800 | 0 | 0 |
0.50
0.60
0.50
|
|
3 tháng
(2025-09-08) |
0.10 | 20% | 276,800 | 0 | 0 |
0.50
0.60
0.50
|
|
6 tháng
(2025-06-09) |
0.10 | 20% | 2,192,900 | 0 | 0 |
0.40
0.60
0.50
|
|
12 tháng
(2024-12-10) |
0 | 0% | 9,028,268 | -8,500 | -0.0 |
0.40
0.60
0.50
|
|
24 tháng
(2023-12-22) |
-0.50 | -45.45% | 11,438,869 | -4,500 | -0.0 |
0.40
1.10
0.50
|
|
36 tháng
(2022-12-21) |
-0.80 | -57.14% | 14,821,954 | -4,500 | -0.0 |
0.40
1.80
0.50
|
|
60 tháng
(2020-12-31) |
0.40 | 200% | 55,263,635 | -14,500 | -0.1 |
0.20
5.40
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/06/2022 |
3.40
|
0 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/06/2022 |
3.30
|
130,512 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
| 02/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/05/2022 |
3.30
|
25,510 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
| 26/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/05/2022 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/05/2022 |
3.30
|
78,500 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
| 19/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/05/2022 |
3.30
|
0 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/05/2022 |
3.20
|
103,000 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 12/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/05/2022 |
3.70
|
0 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/05/2022 |
3.60
|
86,326 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 05/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/04/2022 |
3.40
|
76,701 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 28/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/04/2022 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2022 |
2.90
|
113,000 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 21/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/04/2022 |
3.40
|
129,000 | 3.70 | 3.80 | 3.20 | 0 | 0 | 0 |
| 14/04/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/04/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/04/2022 |
3.70
|
0 | 3.80 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/04/2022 |
3.80
|
74,902 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 07/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/04/2022 |
4
|
231,521 | 4.20 | 4.40 | 3.80 | 0 | 0 | 0 |
| 31/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/03/2022 |
4.20
|
320,434 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
| 24/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/03/2022 |
4.10
|
550,676 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 17/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/03/2022 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2022 |
3.90
|
307,669 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 10/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/03/2022 |
3.90
|
159,747 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 03/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/02/2022 |
3.50
|
419,100 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 24/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/02/2022 |
3.70
|
0 | 3.90 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/02/2022 |
3.90
|
183,778 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 17/02/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/02/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/02/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/02/2022 |
4.10
|
0 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/02/2022 |
3.90
|
214,862 | 3.80 | 4.30 | 3.70 | 0 | 0 | 0 |
| 10/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/02/2022 |
3.80
|
0 | 4 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/01/2022 |
4
|
157,312 | 3.70 | 4.20 | 3.60 | 0 | 0 | 0 |
| 27/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/01/2022 |
3.70
|
300,448 | 4.10 | 4.60 | 3.60 | 0 | 0 | 0 |
| 20/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/01/2022 |
4.10
|
0 | 4.20 | 4.10 | 4.20 | 0 | 0 | 0 |
| 14/01/2022 |
4.20
|
724,052 | 4.60 | 4.80 | 4 | 0 | 0 | 0 |
| 13/01/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/01/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/01/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/01/2022 |
4.60
|
0 | 4.70 | 4.60 | 4.60 | 0 | 0 | 0 |