Ngân hàng TMCP Bắc Á (bab)

11.20
0.10
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -4.24% 196,700 0 -0
10.80
12
11.10
2 tháng
(2026-01-12) 		-0.68 -5.65% 697,600 -1,400 -0.0
10.80
13.01
11.10
3 tháng
(2025-12-15) 		-0.21 -1.82% 884,900 -2,200 -0.0
10.80
13.01
11.10
6 tháng
(2025-09-15) 		-2.36 -17.29% 1,391,300 -600 -0.0
10.80
13.66
11.10
12 tháng
(2025-03-18) 		0.17 1.53% 4,032,600 -12,600 -0.1
9.11
14.88
11.10
24 tháng
(2024-03-25) 		0.55 5.09% 5,703,254 -1,090 -0.0
9.11
14.88
11.10
36 tháng
(2023-03-29) 		0.18 1.60% 8,046,018 -9,490 -0.1
9.11
14.88
11.10
60 tháng
(2021-04-08) 		-8.98 -44.29% 31,899,334 3,083 0.1
9.11
22.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
10.64
 3,440 10.72 10.80 10.64 0 0 0
20/12/2022
10.72
 8,810 10.80 10.80 10.32 7 0 0.0
19/12/2022
10.80
 10,410 10.88 10.96 10.64 0 0 0
16/12/2022
10.88
 14,869 10.96 11.04 10.48 0 0 0
15/12/2022
10.96
 3,748 10.96 11.04 10.80 0 0 0
14/12/2022
10.96
 13,296 11.04 11.28 10.96 0 0 0
13/12/2022
11.04
 12,868 11.04 11.12 10.24 0 0 0
12/12/2022
11.04
 8,683 11.28 11.44 11.04 0 0 0
09/12/2022
11.28
 3,883 11.28 11.28 11.20 0 0 0
08/12/2022
11.28
 9,589 10.96 11.36 10.72 0 0 0
07/12/2022
10.96
 7,239 11.20 11.20 10.88 0 0 0
06/12/2022
11.20
 6,980 11.60 11.60 11.20 0 0 0
05/12/2022
11.60
 10,153 11.44 11.92 11.52 0 0 0
02/12/2022
11.44
 21,438 11.12 11.44 10.96 0 0 0
01/12/2022
11.12
 10,294 10.96 11.28 10.96 0 0 0
30/11/2022
10.96
 4,066 10.80 10.96 10.80 0 0 0
29/11/2022
10.80
 7,199 10.96 10.96 10.64 0 0 0
28/11/2022
10.96
 5,139 10.72 10.96 10.72 0 0 0
25/11/2022
10.72
 4,377 10.56 10.72 10.48 0 0 0
24/11/2022
10.56
 3,669 10.56 10.64 10.48 0 0 0
23/11/2022
10.56
 3,205 10.72 10.80 10.56 0 0 0
22/11/2022
10.72
 6,865 10.48 10.72 10.40 0 100 -0.0
21/11/2022
10.48
 4,680 10.48 10.64 10.40 0 0 0
18/11/2022
10.48
 5,903 10.72 10.72 10.48 0 0 0
17/11/2022
10.72
 10,634 10.64 11.04 10.56 10 0 0.0
16/11/2022
10.64
 15,572 9.92 10.64 9.60 0 0 0
15/11/2022
9.92
 14,292 10.40 10.48 9.60 0 0 0
14/11/2022
10.40
 6,007 10.72 10.72 10.40 12 0 0.0
11/11/2022
10.72
 355,599 10.56 10.80 10.56 73 0 0.0
10/11/2022
10.56
 3,800 10.88 10.88 10.56 0 0 0
09/11/2022
10.88
 6,156 10.72 11.04 10.72 606 0 0.0
08/11/2022
10.72
 8,602 10.80 10.96 10.72 2 0 0.0
07/11/2022
10.80
 5,500 11.04 11.04 10.80 0 0 0
04/11/2022
11.04
 8,949 11.12 11.12 10.72 0 0 0
03/11/2022
11.12
 13,583 11.20 11.44 11.04 0 0 0
02/11/2022
11.20
 11,098 11.28 11.44 11.20 0 0 0
01/11/2022
11.28
 7,761 11.28 11.36 11.28 0 0 0
31/10/2022
11.28
 9,001 11.28 11.36 11.20 0 0 0
28/10/2022
11.28
 15,832 11.52 11.68 11.28 0 0 0
27/10/2022
11.52
 13,003 11.12 11.52 11.12 0 0 0
26/10/2022
11.12
 9,768 11.20 11.20 10.96 0 0 0
25/10/2022
11.20
 7,679 11.20 11.36 11.04 0 0 0
24/10/2022
11.20
 5,427 11.28 11.44 11.20 0 0 0
21/10/2022
11.28
 7,871 11.36 11.52 11.12 0 0 0
20/10/2022
11.36
 9,113 11.60 11.60 11.36 0 0 0
19/10/2022
11.60
 10,714 11.76 11.76 11.52 4 0 0.0
18/10/2022
11.76
 9,427 11.68 11.92 11.68 0 0 0
17/10/2022
11.68
 12,470 11.68 11.76 11.52 0 0 0
14/10/2022
11.68
 14,503 11.60 12.00 11.60 0 0 0
13/10/2022
11.60
 9,471 11.36 11.60 11.36 0 0 0
12/10/2022
11.36
 24,036 11.04 11.36 10.80 0 0 0
11/10/2022
11.04
 17,108 11.76 11.76 11.04 0 0 0
10/10/2022
11.76
 13,527 11.52 12.00 11.44 0 0 0
07/10/2022
11.52
 17,514 11.92 11.92 11.20 0 0 0
06/10/2022
11.92
 10,818 12.16 12.16 11.92 0 0 0
05/10/2022
12.16
 13,717 11.84 12.16 11.84 0 0 0
04/10/2022
11.84
 17,327 12.00 12.24 11.20 0 0 0
03/10/2022
12.00
 12,919 12.48 12.64 12.00 0 0 0
30/09/2022
12.48
 24,254 12.16 12.48 11.84 0 0 0
29/09/2022
12.16
 10,501 12.16 12.40 12.16 0 0 0
28/09/2022
12.16
 6,756 12.32 12.32 12.16 0 300 -0.0
27/09/2022
12.32
 8,731 12.32 12.56 12.32 0 0 0
26/09/2022
12.32
 10,252 12.72 12.72 12.32 0 200 -0.0
23/09/2022
12.72
 9,611 12.64 12.80 12.64 0 0 0
22/09/2022
12.64
 10,093 12.64 12.80 12.56 0 0 0
21/09/2022
12.64
 9,019 12.80 12.80 12.48 0 0 0
20/09/2022
12.80
 11,422 12.80 12.96 12.64 0 0 0
19/09/2022
12.80
 11,238 12.80 12.96 12.64 0 0 0
16/09/2022
12.80
 3,574 12.88 12.88 12.80 0 0 0
15/09/2022
12.88
 10,048 12.88 13.12 12.88 0 0 0
14/09/2022
12.88
 10,326 13.04 13.04 12.72 0 0 0
13/09/2022
13.04
 9,630 13.04 13.12 13.04 0 0 0
12/09/2022
13.04
 11,308 12.96 13.04 12.88 0 0 0
09/09/2022
12.96
 7,418 13.04 13.12 12.96 0 0 0
08/09/2022
13.04
 10,111 13.12 13.20 12.96 0 0 0
07/09/2022
13.12
 15,803 13.28 13.36 12.96 0 0 0
06/09/2022
13.28
 10,215 13.28 13.36 13.20 0 0 0
05/09/2022
13.28
 8,500 13.28 13.36 13.28 0 0 0
31/08/2022
13.28
 9,801 13.36 13.36 13.20 0 0 0
30/08/2022
13.36
 28,800 13.44 13.60 13.36 0 0 0
29/08/2022
13.44
 8,003 13.60 13.60 13.28 0 0 0
26/08/2022
13.60
 11,620 13.68 13.76 13.60 0 0 0
25/08/2022
13.68
 10,252 13.60 13.76 13.52 0 0 0
24/08/2022
13.60
 13,700 13.60 13.68 13.36 0 0 0
23/08/2022
13.60
 15,163 13.68 13.68 13.36 0 0 0
22/08/2022
13.68
 19,800 13.84 13.84 13.68 0 0 0
19/08/2022
13.84
 10,800 13.92 13.92 13.76 0 0 0
18/08/2022
13.92
 70,287 13.36 13.92 13.28 0 0 0
17/08/2022
13.36
 15,103 13.52 13.60 13.36 0 0 0
16/08/2022
13.52
 11,783 13.44 13.60 13.44 0 0 0
15/08/2022
13.44
 11,200 13.44 13.76 13.36 0 0 0
12/08/2022
13.44
 20,208 13.52 13.52 13.04 0 0 0
11/08/2022
13.52
 10,006 13.60 13.68 13.44 0 0 0
10/08/2022
13.60
 7,700 13.60 13.68 13.52 0 0 0
09/08/2022
13.60
 16,527 13.68 13.76 13.52 0 0 0
08/08/2022
13.68
 20,407 13.44 13.84 13.44 0 0 0
05/08/2022
13.44
 11,132 13.52 13.60 13.44 0 0 0
04/08/2022
13.52
 9,515 13.60 13.68 13.52 0 0 0
03/08/2022
13.60
 7,958 13.60 13.68 13.52 0 0 0
02/08/2022
13.60
 7,626 13.52 13.60 13.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |