Ngân hàng TMCP Bắc Á (bab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
10.64
 3,161 10.80 10.80 10.64 0 0 0
13/02/2023: Quyền mua cổ phiếu: 100/15 Giá: 15 (Volume + 15%, Ratio=0.15)
13/02/2023
10.80
 2,800 11.10 11.10 10.80 0 0 0
10/02/2023
10.96
 3,469 10.96 11.04 10.96 1,800 0 0.0
09/02/2023
10.96
 4,617 10.96 11.12 10.96 0 0 0
08/02/2023
10.96
 12,408 11.04 11.12 10.96 500 0 0.0
07/02/2023
11.04
 5,144 11.12 11.28 11.04 200 0 0.0
06/02/2023
11.12
 6,273 11.12 11.28 11.12 0 0 0
03/02/2023
11.12
 4,700 11.04 11.20 11.04 0 0 0
02/02/2023
11.04
 4,896 11.04 11.12 10.96 0 0 0
01/02/2023
11.04
 6,649 11.04 11.28 11.04 0 0 0
31/01/2023
11.04
 4,378 11.28 11.36 10.96 0 0 0
30/01/2023
11.28
 12,244 11.12 11.44 10.96 4,000 200 0.1
27/01/2023
11.12
 6,802 10.96 11.20 10.96 4,000 0 0.1
19/01/2023
10.96
 2,660 10.96 10.96 10.72 0 0 0
18/01/2023
10.96
 10,290 10.80 11.04 10.72 0 0 0
17/01/2023
10.80
 10,101 10.56 10.80 10.08 0 0 0
16/01/2023
10.56
 2,100 10.56 10.64 10.56 0 0 0
13/01/2023
10.56
 5,788 10.56 10.64 10.48 0 0 0
12/01/2023
10.56
 2,330 10.56 10.64 10.56 0 0 0
11/01/2023
10.56
 8,011 10.56 10.64 10.48 0 0 0
10/01/2023
10.56
 5,314 10.56 10.56 10.48 0 0 0
09/01/2023
10.56
 5,395 10.56 10.64 10.48 0 0 0
06/01/2023
10.56
 16,105 10.56 10.72 10.48 0 0 0
05/01/2023
10.56
 3,351 10.56 10.64 10.48 0 0 0
04/01/2023
10.56
 10,402 10.64 10.72 10.48 0 0 0
03/01/2023
10.64
 4,810 10.56 10.64 10.48 200 0 0.0
30/12/2022
10.56
 4,051 10.48 10.56 10.48 0 0 0
29/12/2022
10.48
 2,500 10.56 10.56 10.48 0 0 0
28/12/2022
10.56
 5,104 10.48 10.64 10.48 0 0 0
27/12/2022
10.48
 4,864 10.40 10.48 10.32 23 0 0.0
26/12/2022
10.40
 5,595 10.64 10.72 10.40 67 0 0.0
23/12/2022
10.64
 7,157 10.64 10.80 10.24 0 0 0
22/12/2022
10.64
 6,200 10.64 10.72 10.40 0 0 0
21/12/2022
10.64
 3,440 10.72 10.80 10.64 0 0 0
20/12/2022
10.72
 8,810 10.80 10.80 10.32 7 0 0.0
19/12/2022
10.80
 10,410 10.88 10.96 10.64 0 0 0
16/12/2022
10.88
 14,869 10.96 11.04 10.48 0 0 0
15/12/2022
10.96
 3,748 10.96 11.04 10.80 0 0 0
14/12/2022
10.96
 13,296 11.04 11.28 10.96 0 0 0
13/12/2022
11.04
 12,868 11.04 11.12 10.24 0 0 0
12/12/2022
11.04
 8,683 11.28 11.44 11.04 0 0 0
09/12/2022
11.28
 3,883 11.28 11.28 11.20 0 0 0
08/12/2022
11.28
 9,589 10.96 11.36 10.72 0 0 0
07/12/2022
10.96
 7,239 11.20 11.20 10.88 0 0 0
06/12/2022
11.20
 6,980 11.60 11.60 11.20 0 0 0
05/12/2022
11.60
 10,153 11.44 11.92 11.52 0 0 0
02/12/2022
11.44
 21,438 11.12 11.44 10.96 0 0 0
01/12/2022
11.12
 10,294 10.96 11.28 10.96 0 0 0
30/11/2022
10.96
 4,066 10.80 10.96 10.80 0 0 0
29/11/2022
10.80
 7,199 10.96 10.96 10.64 0 0 0
28/11/2022
10.96
 5,139 10.72 10.96 10.72 0 0 0
25/11/2022
10.72
 4,377 10.56 10.72 10.48 0 0 0
24/11/2022
10.56
 3,669 10.56 10.64 10.48 0 0 0
23/11/2022
10.56
 3,205 10.72 10.80 10.56 0 0 0
22/11/2022
10.72
 6,865 10.48 10.72 10.40 0 100 -0.0
21/11/2022
10.48
 4,680 10.48 10.64 10.40 0 0 0
18/11/2022
10.48
 5,903 10.72 10.72 10.48 0 0 0
17/11/2022
10.72
 10,634 10.64 11.04 10.56 10 0 0.0
16/11/2022
10.64
 15,572 9.92 10.64 9.60 0 0 0
15/11/2022
9.92
 14,292 10.40 10.48 9.60 0 0 0
14/11/2022
10.40
 6,007 10.72 10.72 10.40 12 0 0.0
11/11/2022
10.72
 355,599 10.56 10.80 10.56 73 0 0.0
10/11/2022
10.56
 3,800 10.88 10.88 10.56 0 0 0
09/11/2022
10.88
 6,156 10.72 11.04 10.72 606 0 0.0
08/11/2022
10.72
 8,602 10.80 10.96 10.72 2 0 0.0
07/11/2022
10.80
 5,500 11.04 11.04 10.80 0 0 0
04/11/2022
11.04
 8,949 11.12 11.12 10.72 0 0 0
03/11/2022
11.12
 13,583 11.20 11.44 11.04 0 0 0
02/11/2022
11.20
 11,098 11.28 11.44 11.20 0 0 0
01/11/2022
11.28
 7,761 11.28 11.36 11.28 0 0 0
31/10/2022
11.28
 9,001 11.28 11.36 11.20 0 0 0
28/10/2022
11.28
 15,832 11.52 11.68 11.28 0 0 0
27/10/2022
11.52
 13,003 11.12 11.52 11.12 0 0 0
26/10/2022
11.12
 9,768 11.20 11.20 10.96 0 0 0
25/10/2022
11.20
 7,679 11.20 11.36 11.04 0 0 0
24/10/2022
11.20
 5,427 11.28 11.44 11.20 0 0 0
21/10/2022
11.28
 7,871 11.36 11.52 11.12 0 0 0
20/10/2022
11.36
 9,113 11.60 11.60 11.36 0 0 0
19/10/2022
11.60
 10,714 11.76 11.76 11.52 4 0 0.0
18/10/2022
11.76
 9,427 11.68 11.92 11.68 0 0 0
17/10/2022
11.68
 12,470 11.68 11.76 11.52 0 0 0
14/10/2022
11.68
 14,503 11.60 12.00 11.60 0 0 0
13/10/2022
11.60
 9,471 11.36 11.60 11.36 0 0 0
12/10/2022
11.36
 24,036 11.04 11.36 10.80 0 0 0
11/10/2022
11.04
 17,108 11.76 11.76 11.04 0 0 0
10/10/2022
11.76
 13,527 11.52 12.00 11.44 0 0 0
07/10/2022
11.52
 17,514 11.92 11.92 11.20 0 0 0
06/10/2022
11.92
 10,818 12.16 12.16 11.92 0 0 0
05/10/2022
12.16
 13,717 11.84 12.16 11.84 0 0 0
04/10/2022
11.84
 17,327 12.00 12.24 11.20 0 0 0
03/10/2022
12.00
 12,919 12.48 12.64 12.00 0 0 0
30/09/2022
12.48
 24,254 12.16 12.48 11.84 0 0 0
29/09/2022
12.16
 10,501 12.16 12.40 12.16 0 0 0
28/09/2022
12.16
 6,756 12.32 12.32 12.16 0 300 -0.0
27/09/2022
12.32
 8,731 12.32 12.56 12.32 0 0 0
26/09/2022
12.32
 10,252 12.72 12.72 12.32 0 200 -0.0
23/09/2022
12.72
 9,611 12.64 12.80 12.64 0 0 0
22/09/2022
12.64
 10,093 12.64 12.80 12.56 0 0 0
21/09/2022
12.64
 9,019 12.80 12.80 12.48 0 0 0
20/09/2022
12.80
 11,422 12.80 12.96 12.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |