Ngân hàng TMCP Bắc Á (bab)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 0.94% 109,500 500 0.0
10.50
12.70
10.60
2 tháng
(2026-07-20) 		-0.10 -0.93% 296,700 -2,700 -0.0
10.30
12.70
10.60
3 tháng
(2026-06-19) 		-0.65 -5.72% 1,126,100 67,200 0.9
10.30
12.70
10.60
6 tháng
(2026-03-23) 		0.56 5.53% 1,518,100 95,200 1.2
10.05
12.70
10.60
12 tháng
(2025-09-22) 		-1.92 -15.22% 2,967,700 92,600 1.2
10.05
12.70
10.60
24 tháng
(2024-09-27) 		1.10 11.43% 6,617,768 99,982 1.3
8.47
13.84
10.60
36 tháng
(2023-10-03) 		0.65 6.48% 8,285,417 105,651 1.3
8.04
13.84
10.60
60 tháng
(2021-10-13) 		-4.67 -30.38% 19,122,179 79,124 0.8
8.04
17.44
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
10.42
 6,154 10.35 10.42 10.27 0 400 -0.0
23/08/2023
10.35
 3,185 10.35 10.42 10.27 0 100 -0.0
22/08/2023
10.35
 11,805 10.35 10.42 10.20 0 900 -0.0
21/08/2023
10.35
 11,231 10.50 10.50 10.12 0 0 0
18/08/2023
10.50
 18,220 10.72 10.72 10.27 0 0 0
17/08/2023
10.64
 12,534 10.72 10.79 10.57 0 0 0
16/08/2023
10.72
 5,056 10.64 10.72 10.64 0 0 0
15/08/2023
10.64
 14,138 10.50 10.72 10.50 0 0 0
14/08/2023
10.57
 12,788 10.57 10.64 10.57 0 0 0
11/08/2023
10.64
 17,184 10.64 10.72 10.57 0 0 0
10/08/2023
10.64
 20,861 10.72 10.72 10.57 0 0 0
09/08/2023
10.72
 19,212 10.79 10.87 10.57 0 0 0
08/08/2023
10.79
 32,077 10.79 10.94 10.79 0 0 0
07/08/2023
10.79
 36,757 10.57 10.87 10.57 0 0 0
04/08/2023
10.64
 9,052 10.64 10.64 10.57 0 0 0
03/08/2023
10.72
 30,770 10.57 10.87 10.57 0 0 0
02/08/2023
10.57
 19,531 10.50 10.64 10.50 0 0 0
01/08/2023
10.50
 38,263 10.42 10.57 10.35 0 0 0
31/07/2023
10.42
 20,566 10.42 10.50 10.42 0 0 0
28/07/2023
10.42
 18,423 10.35 10.42 10.27 0 0 0
27/07/2023
10.35
 5,201 10.42 10.50 10.35 0 0 0
26/07/2023
10.42
 12,671 10.50 10.50 10.20 0 0 0
25/07/2023
10.50
 13,913 10.57 10.57 10.42 0 0 0
24/07/2023
10.57
 11,697 10.64 10.79 10.57 0 0 0
21/07/2023
10.64
 6,772 10.57 10.64 10.42 0 0 0
20/07/2023
10.57
 12,937 10.50 10.72 10.20 0 6,300 -0.1
19/07/2023
10.64
 16,974 10.50 10.64 10.35 0 1,700 -0.0
18/07/2023
10.50
 25,270 10.35 10.50 10.27 0 0 0
17/07/2023
10.35
 3,194 10.27 10.35 10.12 100 0 0.0
14/07/2023
10.27
 4,105 10.42 10.42 10.27 0 0 0
13/07/2023
10.42
 11,819 10.42 10.50 10.20 0 0 0
12/07/2023
10.42
 8,833 10.50 10.57 10.42 0 0 0
11/07/2023
10.50
 5,940 10.27 10.50 10.27 0 0 0
10/07/2023
10.12
 7,619 10.12 10.12 9.90 0 0 0
07/07/2023
10.35
 1,523 10.42 10.42 10.35 0 0 0
06/07/2023
10.42
 4,112 10.50 10.50 10.35 0 0 0
05/07/2023
10.50
 4,990 10.50 10.57 10.50 0 0 0
04/07/2023
10.50
 2,953 10.50 10.50 10.42 0 0 0
03/07/2023
10.50
 2,050 10.42 10.50 10.42 0 0 0
30/06/2023
8.04
 1,700 8.04 8.11 7.82 0 0 0
29/06/2023
10.42
 6,815 10.50 10.50 10.42 0 0 0
28/06/2023
10.50
 6,026 10.50 10.50 10.42 0 0 0
27/06/2023
10.50
 1,619 10.57 10.57 10.42 0 0 0
26/06/2023
10.57
 1,288 10.50 10.57 10.50 0 0 0
23/06/2023
10.57
 4,771 10.57 10.57 10.57 0 0 0
22/06/2023
10.57
 5,301 10.50 10.57 10.50 0 0 0
21/06/2023
10.57
 4,901 10.50 10.57 10.42 0 0 0
20/06/2023
8.04
 1,700 8.04 8.11 7.82 0 0 0
19/06/2023
10.50
 5,550 10.50 10.50 10.50 200 0 0.0
16/06/2023
10.50
 9,939 10.57 10.72 10.50 0 0 0
15/06/2023
10.57
 3,067 10.57 10.57 10.57 0 0 0
14/06/2023
10.57
 20,117 10.57 10.72 10.57 0 0 0
13/06/2023
8.04
 1,700 8.04 8.11 7.82 0 0 0
12/06/2023
10.50
 17,800 10.50 10.57 10.42 10,200 0 0.1
09/06/2023
10.50
 11,818 10.57 10.57 10.35 0 0 0
08/06/2023
10.57
 27,681 10.79 10.79 10.42 0 0 0
07/06/2023
10.79
 20,640 10.79 10.79 10.57 0 0 0
06/06/2023
10.79
 17,557 10.72 10.79 10.57 0 0 0
05/06/2023
10.79
 27,362 10.64 10.94 10.64 0 200 -0.0
02/06/2023
10.64
 62,376 10.35 10.79 10.35 0 2,200 -0.0
01/06/2023
10.35
 5,521 10.35 10.42 10.35 0 0 0
31/05/2023
10.35
 37,728 10.12 10.57 10.12 10,000 0 0.1
30/05/2023
10.12
 5,804 10.05 10.20 10.05 0 0 0
29/05/2023
10.05
 8,610 10.12 10.20 10.05 0 0 0
26/05/2023
10.12
 2,626 10.12 10.20 10.05 0 0 0
25/05/2023
10.12
 4,203 10.12 10.12 10.05 0 0 0
24/05/2023
10.12
 3,206 10.12 10.20 10.05 0 0 0
23/05/2023
10.12
 3,362 10.12 10.12 10.12 0 0 0
22/05/2023
10.12
 4,990 10.05 10.20 10.05 0 0 0
19/05/2023
10.12
 3,394 10.20 10.35 10.12 0 0 0
18/05/2023
10.20
 9,400 10.20 10.27 10.20 0 200 -0.0
17/05/2023
10.20
 5,111 10.20 10.27 10.20 0 0 0
16/05/2023
10.20
 3,111 10.27 10.27 10.20 0 0 0
15/05/2023
10.27
 8,690 10.27 10.35 10.27 0 0 0
12/05/2023
10.27
 3,019 10.20 10.27 10.20 0 0 0
11/05/2023
10.20
 5,420 10.27 10.27 10.20 0 0 0
10/05/2023
10.20
 7,476 10.12 10.27 10.12 0 0 0
09/05/2023
10.12
 4,611 10.05 10.12 10.05 0 0 0
08/05/2023
10.05
 6,244 10.05 10.12 9.97 0 0 0
05/05/2023
10.05
 7,820 10.12 10.12 10.05 0 0 0
04/05/2023
10.12
 2,576 10.12 10.12 9.97 0 0 0
03/05/2023
11.17
 12,962 10.79 11.31 10.64 200 0 0.0
02/05/2023
10.35
 4,700 10.27 10.42 10.27 0 0 0
01/05/2023
9.83
 3,351 9.90 9.90 9.75 0 0 0
28/04/2023
10.05
 6,808 10.05 10.20 10.05 0 0 0
27/04/2023
9.97
 5,035 9.97 10.05 9.97 0 0 0
26/04/2023
9.90
 7,282 10.05 10.12 9.90 0 0 0
25/04/2023
10.05
 8,211 10.05 10.12 9.83 0 0 0
24/04/2023
10.12
 16,967 10.42 10.42 10.12 0 0 0
21/04/2023
10.42
 5,668 10.42 10.50 10.42 0 0 0
20/04/2023
10.42
 30,201 10.12 10.42 10.12 0 0 0
19/04/2023
10.12
 2,193 10.05 10.12 10.05 0 0 0
18/04/2023
10.05
 3,198 10.12 10.20 9.97 100 0 0.0
17/04/2023
10.05
 13,011 10.20 10.20 10.05 100 0 0.0
14/04/2023
10.20
 3,750 10.20 10.27 10.20 0 0 0
13/04/2023
10.20
 5,340 10.27 10.27 10.05 0 0 0
12/04/2023
10.20
 2,439 10.27 10.27 10.20 0 0 0
11/04/2023
10.20
 7,400 10.20 10.27 9.83 0 0 0
10/04/2023
10.05
 3,288 10.05 10.12 9.97 300 0 0.0
07/04/2023
10.27
 4,359 10.27 10.27 10.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |