Ngân hàng TMCP Bắc Á (bab)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
11.46
 355,599 11.29 11.54 11.29 73 0 0.0
10/11/2022
11.29
 3,800 11.63 11.63 11.29 0 0 0
09/11/2022
11.63
 6,156 11.46 11.80 11.46 606 0 0.0
08/11/2022
11.46
 8,602 11.54 11.72 11.46 2 0 0.0
07/11/2022
11.54
 5,500 11.80 11.80 11.54 0 0 0
04/11/2022
11.80
 8,949 11.89 11.89 11.46 0 0 0
03/11/2022
11.89
 13,583 11.97 12.23 11.80 0 0 0
02/11/2022
11.97
 11,098 12.06 12.23 11.97 0 0 0
01/11/2022
12.06
 7,761 12.06 12.14 12.06 0 0 0
31/10/2022
12.06
 9,001 12.06 12.14 11.97 0 0 0
28/10/2022
12.06
 15,832 12.31 12.49 12.06 0 0 0
27/10/2022
12.31
 13,003 11.89 12.31 11.89 0 0 0
26/10/2022
11.89
 9,768 11.97 11.97 11.72 0 0 0
25/10/2022
11.97
 7,679 11.97 12.14 11.80 0 0 0
24/10/2022
11.97
 5,427 12.06 12.23 11.97 0 0 0
21/10/2022
12.06
 7,871 12.14 12.31 11.89 0 0 0
20/10/2022
12.14
 9,113 12.40 12.40 12.14 0 0 0
19/10/2022
12.40
 10,714 12.57 12.57 12.31 4 0 0.0
18/10/2022
12.57
 9,427 12.49 12.74 12.49 0 0 0
17/10/2022
12.49
 12,470 12.49 12.57 12.31 0 0 0
14/10/2022
12.49
 14,503 12.40 12.83 12.40 0 0 0
13/10/2022
12.40
 9,471 12.14 12.40 12.14 0 0 0
12/10/2022
12.14
 24,036 11.80 12.14 11.54 0 0 0
11/10/2022
11.80
 17,108 12.57 12.57 11.80 0 0 0
10/10/2022
12.57
 13,527 12.31 12.83 12.23 0 0 0
07/10/2022
12.31
 17,514 12.74 12.74 11.97 0 0 0
06/10/2022
12.74
 10,818 13.00 13.00 12.74 0 0 0
05/10/2022
13.00
 13,717 12.66 13.00 12.66 0 0 0
04/10/2022
12.66
 17,327 12.83 13.08 11.97 0 0 0
03/10/2022
12.83
 12,919 13.34 13.51 12.83 0 0 0
30/09/2022
13.34
 24,254 13.00 13.34 12.66 0 0 0
29/09/2022
13.00
 10,501 13.00 13.25 13.00 0 0 0
28/09/2022
13.00
 6,756 13.17 13.17 13.00 0 300 -0.0
27/09/2022
13.17
 8,731 13.17 13.43 13.17 0 0 0
26/09/2022
13.17
 10,252 13.60 13.60 13.17 0 200 -0.0
23/09/2022
13.60
 9,611 13.51 13.68 13.51 0 0 0
22/09/2022
13.51
 10,093 13.51 13.68 13.43 0 0 0
21/09/2022
13.51
 9,019 13.68 13.68 13.34 0 0 0
20/09/2022
13.68
 11,422 13.68 13.85 13.51 0 0 0
19/09/2022
13.68
 11,238 13.68 13.85 13.51 0 0 0
16/09/2022
13.68
 3,574 13.77 13.77 13.68 0 0 0
15/09/2022
13.77
 10,048 13.77 14.02 13.77 0 0 0
14/09/2022
13.77
 10,326 13.94 13.94 13.60 0 0 0
13/09/2022
13.94
 9,630 13.94 14.02 13.94 0 0 0
12/09/2022
13.94
 11,308 13.85 13.94 13.77 0 0 0
09/09/2022
13.85
 7,418 13.94 14.02 13.85 0 0 0
08/09/2022
13.94
 10,111 14.02 14.11 13.85 0 0 0
07/09/2022
14.02
 15,803 14.20 14.28 13.85 0 0 0
06/09/2022
14.20
 10,215 14.20 14.28 14.11 0 0 0
05/09/2022
14.20
 8,500 14.20 14.28 14.20 0 0 0
31/08/2022
14.20
 9,801 14.28 14.28 14.11 0 0 0
30/08/2022
14.28
 28,800 14.37 14.54 14.28 0 0 0
29/08/2022
14.37
 8,003 14.54 14.54 14.20 0 0 0
26/08/2022
14.54
 11,620 14.62 14.71 14.54 0 0 0
25/08/2022
14.62
 10,252 14.54 14.71 14.45 0 0 0
24/08/2022
14.54
 13,700 14.54 14.62 14.28 0 0 0
23/08/2022
14.54
 15,163 14.62 14.62 14.28 0 0 0
22/08/2022
14.62
 19,800 14.79 14.79 14.62 0 0 0
19/08/2022
14.79
 10,800 14.88 14.88 14.71 0 0 0
18/08/2022
14.88
 70,287 14.28 14.88 14.20 0 0 0
17/08/2022
14.28
 15,103 14.45 14.54 14.28 0 0 0
16/08/2022
14.45
 11,783 14.37 14.54 14.37 0 0 0
15/08/2022
14.37
 11,200 14.37 14.71 14.28 0 0 0
12/08/2022
14.37
 20,208 14.45 14.45 13.94 0 0 0
11/08/2022
14.45
 10,006 14.54 14.62 14.37 0 0 0
10/08/2022
14.54
 7,700 14.54 14.62 14.45 0 0 0
09/08/2022
14.54
 16,527 14.62 14.71 14.45 0 0 0
08/08/2022
14.62
 20,407 14.37 14.79 14.37 0 0 0
05/08/2022
14.37
 11,132 14.45 14.54 14.37 0 0 0
04/08/2022
14.45
 9,515 14.54 14.62 14.45 0 0 0
03/08/2022
14.54
 7,958 14.54 14.62 14.45 0 0 0
02/08/2022
14.54
 7,626 14.45 14.54 14.37 0 0 0
01/08/2022
14.45
 14,351 14.28 14.45 14.11 0 0 0
29/07/2022
14.28
 9,400 14.28 14.54 14.20 0 500 -0.0
28/07/2022
14.28
 11,008 14.28 14.54 14.28 0 0 0
27/07/2022
14.28
 5,600 14.20 14.28 14.11 0 0 0
26/07/2022
14.20
 7,126 14.37 14.45 14.11 0 0 0
25/07/2022
14.37
 12,200 14.37 14.37 13.85 0 0 0
22/07/2022
14.37
 9,300 14.45 14.45 14.20 0 0 0
21/07/2022
14.45
 19,034 14.37 14.62 14.11 500 0 0.0
20/07/2022
14.37
 15,400 14.11 14.54 14.11 0 0 0
19/07/2022
14.11
 12,018 14.02 14.11 13.68 0 0 0
18/07/2022
14.02
 8,300 14.20 14.28 14.02 0 0 0
15/07/2022
14.20
 10,533 14.20 14.37 14.20 0 0 0
14/07/2022
14.20
 10,800 14.20 14.20 14.02 0 0 0
13/07/2022
14.20
 8,800 14.20 14.37 14.11 0 0 0
12/07/2022
14.20
 10,900 14.28 14.45 14.11 0 0 0
11/07/2022
14.28
 8,638 14.37 14.45 14.11 0 0 0
08/07/2022
14.37
 10,319 14.20 14.54 14.20 0 0 0
07/07/2022
14.20
 8,218 14.54 14.54 14.02 0 0 0
06/07/2022
14.54
 6,419 14.71 14.71 14.45 0 0 0
05/07/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
05/07/2022
14.71
 14,633 14.26 14.88 14.28 0 0 0
04/07/2022
14.25
 10,320 13.78 14.25 13.78 0 0 0
01/07/2022
13.78
 10,519 13.94 13.94 13.38 0 0 0
30/06/2022
13.94
 10,305 14.09 14.17 13.94 0 0 0
29/06/2022
14.09
 10,919 14.33 14.49 13.86 0 0 0
28/06/2022
14.33
 16,519 13.86 14.41 13.78 0 0 0
27/06/2022
13.86
 13,593 13.30 13.86 13.22 0 0 0
24/06/2022
13.30
 10,500 13.22 13.46 13.30 0 0 0
23/06/2022
13.22
 16,220 12.91 13.30 12.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |