Ngân hàng TMCP Bắc Á (bab)

12.20
0.30
(2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.60 5.31% 182,400 29,700 0
11.10
12.20
12.20
2 tháng
(2026-04-20) 		0.60 5.31% 250,000 27,700 0
11.10
12.20
12.20
3 tháng
(2026-03-23) 		1 9.17% 381,100 29,046 0.0
10.90
12.20
12.20
6 tháng
(2025-12-22) 		0.39 3.39% 1,303,700 27,346 0.0
10.80
13.01
12.20
12 tháng
(2025-06-24) 		1.14 10.58% 3,818,000 29,646 0.0
10.67
14.88
12.20
24 tháng
(2024-07-01) 		1.49 14.33% 5,632,618 30,957 0.1
9.11
14.88
12.20
36 tháng
(2023-07-05) 		0.62 5.47% 7,785,575 1,056 -0.4
9.11
14.88
12.20
60 tháng
(2021-07-15) 		-4.34 -26.72% 22,145,280 22,829 -0.1
9.11
18.75
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
11.04
 17,769 10.96 11.12 10.96 0 0 0
31/03/2023
10.96
 33,452 10.88 10.96 10.72 0 0 0
30/03/2023
10.88
 47,633 11.12 11.12 10.88 500 0 0.0
29/03/2023
11.12
 8,813 11.28 11.28 10.96 100 0 0.0
28/03/2023
11.28
 4,219 11.20 11.28 11.12 0 0 0
27/03/2023
11.20
 16,557 11.36 11.36 10.88 100 0 0.0
24/03/2023
11.36
 2,716 11.28 11.36 11.20 0 0 0
23/03/2023
11.28
 5,831 11.28 11.28 10.96 0 0 0
22/03/2023
11.28
 8,311 11.28 11.28 10.96 0 0 0
21/03/2023
11.28
 3,359 11.36 11.36 11.12 0 0 0
20/03/2023
11.36
 8,309 11.36 11.36 10.96 0 0 0
17/03/2023
11.36
 4,642 11.44 11.44 11.20 100 0 0.0
16/03/2023
11.44
 6,400 11.60 11.60 11.28 0 0 0
15/03/2023
11.60
 6,768 11.52 12.08 11.36 1,000 0 0.0
14/03/2023
11.52
 5,507 11.44 11.52 11.28 300 0 0.0
13/03/2023
11.44
 5,702 11.76 11.76 11.28 100 0 0.0
10/03/2023
11.76
 12,706 11.44 11.76 11.36 0 0 0
09/03/2023
11.44
 6,127 11.60 11.68 11.28 600 0 0.0
08/03/2023
11.60
 6,070 11.60 11.60 11.20 0 0 0
07/03/2023
11.60
 7,938 11.84 11.84 11.20 0 0 0
06/03/2023
11.84
 5,938 12.00 12.00 11.52 200 0 0.0
03/03/2023
12.00
 12,962 11.68 12.16 11.44 200 0 0.0
02/03/2023
11.68
 118,210 11.60 12.00 11.28 0 500 -0.0
01/03/2023
11.60
 8,940 11.12 11.60 11.04 0 0 0
28/02/2023
11.12
 8,602 11.20 11.20 11.04 0 0 0
27/02/2023
11.20
 4,046 11.04 11.20 11.04 0 0 0
24/02/2023
11.04
 5,104 10.88 11.12 10.96 0 0 0
23/02/2023
10.88
 7,020 10.96 11.04 10.88 0 0 0
22/02/2023
10.96
 80,627 10.88 11.20 10.64 0 0 0
21/02/2023
10.88
 8,776 10.96 11.12 10.88 0 0 0
20/02/2023
10.96
 4,428 10.64 10.96 10.64 0 0 0
17/02/2023
10.64
 3,659 10.64 10.72 10.56 0 0 0
16/02/2023
10.64
 4,870 10.56 10.64 10.56 0 0 0
15/02/2023
10.56
 2,838 10.64 10.64 10.56 0 0 0
14/02/2023
10.64
 3,161 10.80 10.80 10.64 0 0 0
13/02/2023: Quyền mua cổ phiếu: 100/15 Giá: 15 (Volume + 15%, Ratio=0.15)
13/02/2023
10.80
 2,800 11.10 11.10 10.80 0 0 0
10/02/2023
10.96
 3,469 10.96 11.04 10.96 1,800 0 0.0
09/02/2023
10.96
 4,617 10.96 11.12 10.96 0 0 0
08/02/2023
10.96
 12,408 11.04 11.12 10.96 500 0 0.0
07/02/2023
11.04
 5,144 11.12 11.28 11.04 200 0 0.0
06/02/2023
11.12
 6,273 11.12 11.28 11.12 0 0 0
03/02/2023
11.12
 4,700 11.04 11.20 11.04 0 0 0
02/02/2023
11.04
 4,896 11.04 11.12 10.96 0 0 0
01/02/2023
11.04
 6,649 11.04 11.28 11.04 0 0 0
31/01/2023
11.04
 4,378 11.28 11.36 10.96 0 0 0
30/01/2023
11.28
 12,244 11.12 11.44 10.96 4,000 200 0.1
27/01/2023
11.12
 6,802 10.96 11.20 10.96 4,000 0 0.1
19/01/2023
10.96
 2,660 10.96 10.96 10.72 0 0 0
18/01/2023
10.96
 10,290 10.80 11.04 10.72 0 0 0
17/01/2023
10.80
 10,101 10.56 10.80 10.08 0 0 0
16/01/2023
10.56
 2,100 10.56 10.64 10.56 0 0 0
13/01/2023
10.56
 5,788 10.56 10.64 10.48 0 0 0
12/01/2023
10.56
 2,330 10.56 10.64 10.56 0 0 0
11/01/2023
10.56
 8,011 10.56 10.64 10.48 0 0 0
10/01/2023
10.56
 5,314 10.56 10.56 10.48 0 0 0
09/01/2023
10.56
 5,395 10.56 10.64 10.48 0 0 0
06/01/2023
10.56
 16,105 10.56 10.72 10.48 0 0 0
05/01/2023
10.56
 3,351 10.56 10.64 10.48 0 0 0
04/01/2023
10.56
 10,402 10.64 10.72 10.48 0 0 0
03/01/2023
10.64
 4,810 10.56 10.64 10.48 200 0 0.0
30/12/2022
10.56
 4,051 10.48 10.56 10.48 0 0 0
29/12/2022
10.48
 2,500 10.56 10.56 10.48 0 0 0
28/12/2022
10.56
 5,104 10.48 10.64 10.48 0 0 0
27/12/2022
10.48
 4,864 10.40 10.48 10.32 23 0 0.0
26/12/2022
10.40
 5,595 10.64 10.72 10.40 67 0 0.0
23/12/2022
10.64
 7,157 10.64 10.80 10.24 0 0 0
22/12/2022
10.64
 6,200 10.64 10.72 10.40 0 0 0
21/12/2022
10.64
 3,440 10.72 10.80 10.64 0 0 0
20/12/2022
10.72
 8,810 10.80 10.80 10.32 7 0 0.0
19/12/2022
10.80
 10,410 10.88 10.96 10.64 0 0 0
16/12/2022
10.88
 14,869 10.96 11.04 10.48 0 0 0
15/12/2022
10.96
 3,748 10.96 11.04 10.80 0 0 0
14/12/2022
10.96
 13,296 11.04 11.28 10.96 0 0 0
13/12/2022
11.04
 12,868 11.04 11.12 10.24 0 0 0
12/12/2022
11.04
 8,683 11.28 11.44 11.04 0 0 0
09/12/2022
11.28
 3,883 11.28 11.28 11.20 0 0 0
08/12/2022
11.28
 9,589 10.96 11.36 10.72 0 0 0
07/12/2022
10.96
 7,239 11.20 11.20 10.88 0 0 0
06/12/2022
11.20
 6,980 11.60 11.60 11.20 0 0 0
05/12/2022
11.60
 10,153 11.44 11.92 11.52 0 0 0
02/12/2022
11.44
 21,438 11.12 11.44 10.96 0 0 0
01/12/2022
11.12
 10,294 10.96 11.28 10.96 0 0 0
30/11/2022
10.96
 4,066 10.80 10.96 10.80 0 0 0
29/11/2022
10.80
 7,199 10.96 10.96 10.64 0 0 0
28/11/2022
10.96
 5,139 10.72 10.96 10.72 0 0 0
25/11/2022
10.72
 4,377 10.56 10.72 10.48 0 0 0
24/11/2022
10.56
 3,669 10.56 10.64 10.48 0 0 0
23/11/2022
10.56
 3,205 10.72 10.80 10.56 0 0 0
22/11/2022
10.72
 6,865 10.48 10.72 10.40 0 100 -0.0
21/11/2022
10.48
 4,680 10.48 10.64 10.40 0 0 0
18/11/2022
10.48
 5,903 10.72 10.72 10.48 0 0 0
17/11/2022
10.72
 10,634 10.64 11.04 10.56 10 0 0.0
16/11/2022
10.64
 15,572 9.92 10.64 9.60 0 0 0
15/11/2022
9.92
 14,292 10.40 10.48 9.60 0 0 0
14/11/2022
10.40
 6,007 10.72 10.72 10.40 12 0 0.0
11/11/2022
10.72
 355,599 10.56 10.80 10.56 73 0 0.0
10/11/2022
10.56
 3,800 10.88 10.88 10.56 0 0 0
09/11/2022
10.88
 6,156 10.72 11.04 10.72 606 0 0.0
08/11/2022
10.72
 8,602 10.80 10.96 10.72 2 0 0.0
07/11/2022
10.80
 5,500 11.04 11.04 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |